Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.505 3.533 3.448 3.512 278,255 +0.01(+0.20%)
Dec 28, 2018 3.448 3.547 3.405 3.505 492,656 +0.06(+1.65%)
Dec 27, 2018 3.348 3.462 3.341 3.448 480,892 +0.05(+1.46%)
Dec 26, 2018 3.341 3.405 3.292 3.398 506,143 +0.06(+1.91%)
Dec 24, 2018 3.341 3.377 3.292 3.334 291,928 -0.02(-0.63%)
Dec 21, 2018 3.327 3.398 3.327 3.356 528,600 +0.01(+0.42%)
Dec 20, 2018 3.341 3.370 3.320 3.341 295,394 +0.00(+0.00%)
Dec 19, 2018 3.348 3.406 3.302 3.341 485,626 +0.00(+0.00%)
Dec 18, 2018 3.441 3.441 3.341 3.341 384,863 -0.10(-2.89%)
Dec 17, 2018 3.441 3.462 3.384 3.441 576,693 -0.01(-0.21%)
Dec 14, 2018 3.412 3.462 3.377 3.448 317,583 +0.01(+0.41%)
Dec 13, 2018 3.419 3.441 3.398 3.434 289,116 +0.01(+0.41%)
Dec 12, 2018 3.426 3.476 3.419 3.419 346,191 +0.01(+0.21%)
Dec 11, 2018 3.419 3.434 3.377 3.412 419,043 +0.00(+0.00%)
Dec 10, 2018 3.405 3.441 3.377 3.412 468,515 -0.01(-0.41%)
Dec 07, 2018 3.384 3.448 3.377 3.426 737,785 +0.03(+0.84%)
Dec 06, 2018 3.384 3.434 3.320 3.398 789,342 -0.03(-0.83%)
Dec 04, 2018 3.405 3.476 3.384 3.426 394,547 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.