Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0005 0.0007 0.0005 0.0007 5,769,000 +0.00(+16.67%)
Dec 28, 2018 0.0006 0.0006 0.0005 0.0006 2,126,100 +0.00(+0.00%)
Dec 27, 2018 0.0006 0.0007 0.0005 0.0006 2,133,729 +0.00(+0.00%)
Dec 26, 2018 0.0006 0.0006 0.0005 0.0006 5,252,435 +0.00(+0.00%)
Dec 24, 2018 0.0005 0.0007 0.0005 0.0006 33,096,100 +0.00(+0.00%)
Dec 21, 2018 0.0006 0.0007 0.0005 0.0006 9,467,800 +0.00(+0.00%)
Dec 20, 2018 0.0006 0.0007 0.0006 0.0006 2,531,512 +0.00(+0.00%)
Dec 19, 2018 0.0007 0.0007 0.0006 0.0006 819,792 -0.00(-14.29%)
Dec 18, 2018 0.0007 0.0008 0.0006 0.0007 2,895,935 -0.00(-12.50%)
Dec 17, 2018 0.0006 0.0008 0.0006 0.0008 920,750 +0.00(+0.00%)
Dec 14, 2018 0.0006 0.0008 0.0006 0.0008 1,308,600 +0.00(+14.29%)
Dec 13, 2018 0.0006 0.0008 0.0006 0.0007 910,333 -0.00(-12.50%)
Dec 12, 2018 0.0007 0.0008 0.0006 0.0008 3,716,538 +0.00(+14.29%)
Dec 11, 2018 0.0006 0.0008 0.0006 0.0007 840,627 +0.00(+0.00%)
Dec 10, 2018 0.0008 0.0008 0.0006 0.0007 365,100 -0.00(-12.50%)
Dec 07, 2018 0.0007 0.0008 0.0006 0.0008 11,700,000 +0.00(+33.33%)
Dec 06, 2018 0.0007 0.0007 0.0006 0.0006 1,217,250 -0.00(-14.29%)
Dec 04, 2018 0.0007 0.0007 0.0006 0.0007 841,400 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.