Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,710.83 +51.85 (+0.78%)
Daily Price Updated: 4:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 5071 5113 5071 5105 0 +0.00(+0.00%)
Dec 27, 2018 5071 5113 5071 5105 0 +42.65(+0.84%)
Dec 26, 2018 5031 5074 5008 5063 0 +32.05(+0.64%)
Dec 24, 2018 5063 5067 5015 5031 0 +0.00(+0.00%)
Dec 23, 2018 5063 5067 5015 5031 0 -32.60(-0.64%)
Dec 21, 2018 5053 5079 5023 5063 0 +0.00(+0.00%)
Dec 20, 2018 5053 5079 5023 5063 0 -46.59(-0.91%)
Dec 19, 2018 5117 5128 5105 5110 0 -6.91(-0.14%)
Dec 18, 2018 5105 5136 5102 5117 0 +11.68(+0.23%)
Dec 17, 2018 5164 5166 5095 5105 0 -59.10(-1.14%)
Dec 14, 2018 5160 5173 5142 5164 0 +0.00(+0.00%)
Dec 13, 2018 5160 5173 5142 5164 0 +45.69(+0.89%)
Dec 12, 2018 5072 5127 5072 5119 0 +46.82(+0.92%)
Dec 11, 2018 5035 5076 5033 5072 0 +36.74(+0.73%)
Dec 10, 2018 5095 5105 5009 5035 0 -59.62(-1.17%)
Dec 07, 2018 5121 5150 5079 5095 0 +0.00(+0.00%)
Dec 06, 2018 5121 5150 5079 5095 0 -47.27(-0.92%)
Dec 05, 2018 5149 5164 5130 5142 0 -7.22(-0.14%)
Dec 04, 2018 5152 5163 5115 5149 0 -2.56(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.