Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.450 1.510 1.420 1.500 91,100 -0.01(-0.66%)
Dec 28, 2018 1.520 1.540 1.350 1.510 81,200 +0.01(+0.67%)
Dec 27, 2018 1.560 1.590 1.440 1.500 69,156 -0.01(-0.66%)
Dec 26, 2018 1.530 1.530 1.390 1.510 45,994 +0.01(+0.67%)
Dec 24, 2018 1.600 1.600 1.380 1.500 51,200 -0.12(-7.41%)
Dec 21, 2018 1.600 1.640 1.500 1.620 92,700 +0.01(+0.62%)
Dec 20, 2018 1.561 1.660 1.542 1.610 10,050 -0.03(-1.83%)
Dec 19, 2018 1.650 1.700 1.540 1.640 58,546 -0.01(-0.61%)
Dec 18, 2018 1.670 1.748 1.575 1.650 28,808 -0.05(-2.94%)
Dec 17, 2018 1.730 1.780 1.640 1.700 18,156 -0.03(-1.73%)
Dec 14, 2018 1.750 1.750 1.710 1.730 14,800 -0.02(-1.14%)
Dec 13, 2018 1.660 1.820 1.610 1.750 39,756 +0.05(+2.94%)
Dec 12, 2018 1.800 1.840 1.700 1.700 35,168 -0.07(-3.95%)
Dec 11, 2018 1.850 1.850 1.670 1.770 19,626 -0.08(-4.32%)
Dec 10, 2018 1.820 1.850 1.653 1.850 35,675 +0.04(+2.21%)
Dec 07, 2018 1.650 1.880 1.650 1.810 121,200 +0.17(+10.37%)
Dec 06, 2018 1.700 1.806 1.620 1.640 27,032 -0.15(-8.38%)
Dec 04, 2018 2.000 2.020 1.700 1.790 74,800 -0.21(-10.50%)
Dec 03, 2018 2.050 2.050 1.950 2.000 94,751 +0.05(+2.56%)
Nov 30, 2018 1.770 2.020 1.770 1.950 143,300 +0.19(+10.80%)
Nov 29, 2018 1.630 1.840 1.610 1.760 132,480 +0.13(+7.98%)
Nov 28, 2018 1.540 1.690 1.510 1.630 120,987 +0.09(+5.84%)
Nov 27, 2018 1.500 1.540 1.480 1.540 31,807 +0.03(+1.99%)
Nov 26, 2018 1.520 1.550 1.510 1.510 21,108 -0.01(-0.66%)
Nov 23, 2018 1.500 1.520 1.490 1.520 18,000 +0.00(+0.00%)
Nov 21, 2018 1.520 1.520 1.520 0 +0.05(+3.40%)
Nov 20, 2018 1.490 1.500 1.422 1.470 7,735 -0.01(-0.68%)
Nov 19, 2018 1.470 1.500 1.410 1.480 247,468 +0.01(+0.68%)
Nov 16, 2018 1.460 1.480 1.425 1.470 87,800 +0.00(+0.00%)
Nov 15, 2018 1.410 1.470 1.340 1.470 75,297 +0.06(+4.26%)
Nov 14, 2018 1.410 1.410 1.260 1.410 210,011 +0.01(+0.71%)
Nov 13, 2018 1.460 1.480 1.400 1.400 36,733 -0.06(-4.11%)
Nov 12, 2018 1.500 1.500 1.460 1.460 10,198 -0.05(-3.31%)
Nov 09, 2018 1.420 1.510 1.420 1.510 56,400 +0.04(+2.72%)
Nov 08, 2018 1.400 1.470 1.397 1.470 91,851 +0.05(+3.52%)
Nov 07, 2018 1.460 1.500 1.410 1.420 27,955 -0.02(-1.66%)
Nov 06, 2018 1.420 1.450 1.416 1.444 5,401 +0.02(+1.69%)
Nov 05, 2018 1.400 1.450 1.400 1.420 40,508 +0.03(+2.16%)
Nov 02, 2018 1.420 1.440 1.390 1.390 9,600 -0.04(-2.80%)
Nov 01, 2018 1.420 1.430 1.390 1.430 122,700 +0.02(+1.42%)
Oct 31, 2018 1.410 1.420 1.350 1.410 103,883 +0.03(+2.17%)
Oct 30, 2018 1.440 1.460 1.350 1.380 137,469 -0.09(-6.12%)
Oct 29, 2018 1.490 1.490 1.420 1.470 20,392 -0.01(-0.68%)
Oct 26, 2018 1.470 1.480 1.400 1.480 8,500 +0.00(+0.00%)
Oct 25, 2018 1.490 1.510 1.480 1.480 11,086 -0.01(-0.67%)
Oct 24, 2018 1.500 1.540 1.480 1.490 49,207 -0.01(-0.67%)
Oct 23, 2018 1.490 1.500 1.450 1.500 14,335 +0.01(+0.67%)
Oct 22, 2018 1.480 1.500 1.460 1.490 13,804 -0.01(-0.67%)
Oct 19, 2018 1.490 1.510 1.420 1.500 14,800 +0.02(+1.35%)
Oct 18, 2018 1.490 1.520 1.480 1.480 17,666 -0.02(-1.33%)
Oct 17, 2018 1.450 1.500 1.430 1.500 15,021 +0.06(+4.17%)
Oct 16, 2018 1.430 1.440 1.421 1.440 9,085 +0.02(+1.41%)
Oct 15, 2018 1.430 1.450 1.410 1.420 8,022 +0.00(+0.00%)
Oct 12, 2018 1.410 1.430 1.410 1.420 28,700 +0.02(+1.43%)
Oct 11, 2018 1.360 1.410 1.360 1.400 23,370 +0.04(+2.94%)
Oct 10, 2018 1.410 1.420 1.360 1.360 27,639 -0.06(-4.23%)
Oct 09, 2018 1.420 1.430 1.360 1.420 84,933 +0.00(+0.00%)
Oct 08, 2018 1.440 1.450 1.420 1.420 11,923 -0.02(-1.39%)
Oct 05, 2018 1.465 1.480 1.420 1.440 9,700 -0.04(-2.70%)
Oct 04, 2018 1.490 1.500 1.450 1.480 14,307 +0.00(+0.00%)
Oct 03, 2018 1.450 1.510 1.450 1.480 26,846 +0.01(+0.68%)
Oct 02, 2018 1.460 1.470 1.425 1.470 20,164 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.