Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,188.49
EUR
-51.50 (-0.63%)
Daily Price
Updated: 12:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
4731
4731
4731
4731
0
+51.95(+1.11%)
Dec 28, 2018
4641
4700
4624
4679
0
+80.13(+1.74%)
Dec 27, 2018
4689
4692
4556
4599
0
-27.78(-0.60%)
Dec 24, 2018
4626
4626
4626
4626
0
-67.99(-1.45%)
Dec 21, 2018
4673
4696
4628
4694
0
+1.92(+0.04%)
Dec 20, 2018
4710
4720
4686
4692
0
-84.99(-1.78%)
Dec 19, 2018
4767
4794
4762
4777
0
+23.37(+0.49%)
Dec 18, 2018
4773
4805
4754
4754
0
-45.79(-0.95%)
Dec 17, 2018
4840
4848
4789
4800
0
-53.83(-1.11%)
Dec 14, 2018
4853
4873
4823
4854
0
-43.22(-0.88%)
Dec 13, 2018
4927
4935
4890
4897
0
-12.53(-0.26%)
Dec 12, 2018
4834
4924
4829
4909
0
+103.25(+2.15%)
Dec 11, 2018
4782
4854
4770
4806
0
+63.82(+1.35%)
Dec 10, 2018
4798
4810
4732
4742
0
-70.75(-1.47%)
Dec 07, 2018
4814
4877
4812
4813
0
+32.67(+0.68%)
Dec 06, 2018
4898
4898
4761
4780
0
-163.91(-3.32%)
Dec 05, 2018
4963
4977
4941
4944
0
-68.29(-1.36%)
Dec 04, 2018
5037
5043
5012
5013
0
-41.32(-0.82%)
Dec 03, 2018
5113
5115
5043
5054
0
+50.06(+1.00%)
Nov 30, 2018
5016
5017
4975
5004
0
-2.33(-0.05%)
Nov 29, 2018
5027
5037
4996
5006
0
+23.01(+0.46%)
Nov 28, 2018
4998
5007
4978
4983
0
+0.09(+0.00%)
Nov 27, 2018
4993
5014
4959
4983
0
-11.83(-0.24%)
Nov 26, 2018
4983
5024
4974
4995
0
+48.03(+0.97%)
Nov 23, 2018
4940
4968
4914
4947
0
+8.81(+0.18%)
Nov 22, 2018
4959
4961
4924
4938
0
-37.36(-0.75%)
Nov 21, 2018
4950
4979
4930
4976
0
+50.61(+1.03%)
Nov 20, 2018
4963
4968
4894
4925
0
-60.56(-1.21%)
Nov 19, 2018
5041
5063
4981
4985
0
-39.75(-0.79%)
Nov 16, 2018
5069
5081
4986
5025
0
-8.42(-0.17%)
Nov 15, 2018
5097
5107
4993
5034
0
-35.23(-0.70%)
Nov 14, 2018
5062
5131
5026
5069
0
-33.00(-0.65%)
Nov 13, 2018
5078
5107
5056
5102
0
+42.76(+0.85%)
Nov 12, 2018
5130
5140
5058
5059
0
-47.66(-0.93%)
Nov 09, 2018
5103
5113
5072
5107
0
-24.70(-0.48%)
Nov 08, 2018
5147
5168
5121
5131
0
-6.49(-0.13%)
Nov 07, 2018
5100
5151
5099
5138
0
+62.75(+1.24%)
Nov 06, 2018
5111
5111
5066
5075
0
-26.20(-0.51%)
Nov 05, 2018
5102
5124
5092
5101
0
-0.74(-0.01%)
Nov 02, 2018
5147
5162
5101
5102
0
+16.35(+0.32%)
Nov 01, 2018
5077
5120
5064
5086
0
-7.66(-0.15%)
Oct 31, 2018
5050
5107
5050
5093
0
+114.91(+2.31%)
Oct 30, 2018
4997
5010
4935
4979
0
-10.82(-0.22%)
Oct 29, 2018
4959
5030
4959
4989
0
+21.98(+0.44%)
Oct 26, 2018
4978
4978
4967
4967
0
-64.93(-1.29%)
Oct 25, 2018
4934
5034
4926
5032
0
+79.21(+1.60%)
Oct 24, 2018
4996
5043
4951
4953
0
-14.60(-0.29%)
Oct 23, 2018
4992
5009
4956
4968
0
-85.62(-1.69%)
Oct 22, 2018
5130
5136
5053
5053
0
-31.35(-0.62%)
Oct 19, 2018
5120
5134
5057
5085
0
-32.13(-0.63%)
Oct 18, 2018
5150
5176
5117
5117
0
-28.16(-0.55%)
Oct 17, 2018
5187
5205
5117
5145
0
-28.10(-0.54%)
Oct 16, 2018
5094
5177
5082
5173
0
+77.98(+1.53%)
Oct 15, 2018
5095
5106
5058
5095
0
-0.91(-0.02%)
Oct 12, 2018
5160
5164
5096
5096
0
-10.39(-0.20%)
Oct 11, 2018
5128
5175
5102
5106
0
-99.85(-1.92%)
Oct 10, 2018
5319
5320
5201
5206
0
-112.33(-2.11%)
Oct 09, 2018
5304
5328
5261
5319
0
+18.30(+0.35%)
Oct 08, 2018
5339
5349
5292
5300
0
-59.11(-1.10%)
Oct 05, 2018
5408
5412
5355
5359
0
-51.49(-0.95%)
Oct 04, 2018
5472
5478
5405
5411
0
-80.55(-1.47%)
Oct 03, 2018
5485
5509
5469
5491
0
+23.51(+0.43%)
Oct 02, 2018
5474
5480
5441
5468
0
-38.93(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.