Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 12.63 13.40 12.43 12.52 16,100 -0.60(-4.57%)
Dec 28, 2018 13.20 13.74 12.67 13.12 20,100 +0.42(+3.31%)
Dec 27, 2018 12.94 13.59 12.70 12.70 38,256 +0.83(+6.97%)
Dec 26, 2018 15.20 15.20 11.87 11.87 39,324 -3.39(-22.23%)
Dec 24, 2018 14.35 15.30 14.35 15.27 39,600 +1.29(+9.27%)
Dec 21, 2018 13.79 14.14 13.20 13.97 51,000 +0.53(+3.96%)
Dec 20, 2018 13.14 13.71 12.93 13.44 18,871 +1.00(+8.02%)
Dec 19, 2018 12.78 12.89 11.51 12.44 15,182 -0.93(-6.96%)
Dec 18, 2018 11.45 13.53 11.45 13.37 68,504 +2.00(+17.59%)
Dec 17, 2018 10.07 11.42 10.07 11.37 18,239 +1.12(+10.93%)
Dec 14, 2018 9.930 10.34 9.910 10.25 31,600 +0.99(+10.72%)
Dec 13, 2018 10.30 10.30 9.120 9.258 45,374 -1.10(-10.61%)
Dec 12, 2018 9.640 10.40 9.550 10.36 80,654 +0.35(+3.50%)
Dec 11, 2018 9.720 10.12 9.690 10.01 17,622 -0.55(-5.25%)
Dec 10, 2018 10.24 10.66 9.940 10.56 15,413 +0.96(+10.00%)
Dec 07, 2018 8.990 9.660 8.700 9.600 34,400 -0.48(-4.76%)
Dec 06, 2018 10.31 10.98 9.990 10.08 39,022 +0.62(+6.55%)
Dec 04, 2018 9.400 9.540 9.170 9.460 7,000 +0.14(+1.47%)
Dec 03, 2018 9.340 10.00 9.290 9.323 59,266 -1.64(-14.94%)
Nov 30, 2018 11.19 11.49 10.36 10.96 16,800 +0.47(+4.48%)
Nov 29, 2018 10.63 10.77 9.970 10.49 46,160 -0.69(-6.16%)
Nov 28, 2018 10.51 11.25 10.30 11.18 15,424 +0.67(+6.36%)
Nov 27, 2018 10.31 11.12 10.05 10.51 13,801 +0.15(+1.45%)
Nov 26, 2018 10.35 10.52 10.04 10.36 23,908 -0.39(-3.63%)
Nov 23, 2018 10.73 11.10 10.59 10.75 33,300 +1.87(+21.06%)
Nov 21, 2018 8.880 8.880 8.880 0 -0.95(-9.66%)
Nov 20, 2018 8.700 9.910 8.690 9.830 28,748 +1.73(+21.36%)
Nov 19, 2018 8.610 8.880 7.990 8.100 15,533 -0.08(-0.98%)
Nov 16, 2018 7.980 8.350 7.720 8.180 8,400 -0.18(-2.16%)
Nov 15, 2018 8.320 8.361 8.080 8.361 9,733 -0.10(-1.19%)
Nov 14, 2018 8.330 8.600 7.990 8.461 18,403 -0.56(-6.19%)
Nov 13, 2018 7.730 9.140 7.680 9.020 41,559 +1.42(+18.68%)
Nov 12, 2018 6.990 7.680 6.800 7.600 23,780 +0.34(+4.68%)
Nov 09, 2018 7.370 7.430 7.030 7.260 8,600 +0.26(+3.77%)
Nov 08, 2018 6.760 7.000 6.760 6.996 30,453 +0.34(+5.04%)
Nov 07, 2018 6.350 6.761 6.320 6.660 10,479 +0.15(+2.31%)
Nov 06, 2018 6.180 6.670 6.180 6.510 19,492 +0.21(+3.33%)
Nov 05, 2018 6.060 6.326 6.020 6.300 9,165 -0.01(-0.16%)
Nov 02, 2018 6.150 6.310 6.040 6.310 15,000 +0.19(+3.10%)
Nov 01, 2018 5.709 6.150 5.709 6.120 13,312 +0.44(+7.75%)
Oct 31, 2018 5.400 5.680 5.306 5.680 16,501 +0.26(+4.85%)
Oct 30, 2018 5.540 5.540 5.290 5.417 6,336 +0.10(+1.83%)
Oct 29, 2018 5.200 5.320 5.150 5.320 16,262 +0.21(+4.21%)
Oct 26, 2018 5.320 5.320 5.090 5.105 6,200 -0.11(-2.20%)
Oct 25, 2018 5.230 5.231 5.190 5.220 3,697 -0.16(-3.03%)
Oct 24, 2018 5.190 5.420 3.950 5.383 8,294 -0.03(-0.50%)
Oct 23, 2018 5.060 5.460 5.060 5.410 67,679 +0.67(+14.14%)
Oct 22, 2018 4.940 4.950 4.740 4.740 9,178 +0.00(+0.00%)
Oct 19, 2018 4.690 4.780 4.680 4.740 16,400 -0.13(-2.67%)
Oct 18, 2018 4.870 4.890 4.780 4.870 11,789 +0.23(+5.03%)
Oct 17, 2018 4.529 4.695 4.500 4.637 25,461 +0.29(+6.70%)
Oct 16, 2018 4.400 4.400 4.270 4.346 10,131 -0.02(-0.56%)
Oct 15, 2018 4.510 4.510 4.370 4.370 490 +0.01(+0.23%)
Oct 12, 2018 4.415 4.550 4.360 4.360 12,700 -0.21(-4.60%)
Oct 11, 2018 4.340 4.570 4.300 4.570 27,182 +0.37(+8.81%)
Oct 10, 2018 4.049 4.200 3.979 4.200 17,640 +0.34(+8.81%)
Oct 09, 2018 3.860 3.870 3.859 3.860 6,547 -0.13(-3.34%)
Oct 08, 2018 4.045 4.045 3.990 3.993 20,931 +0.10(+2.65%)
Oct 05, 2018 3.990 4.030 3.870 3.890 8,400 -0.05(-1.27%)
Oct 04, 2018 3.760 4.010 3.749 3.940 22,275 +0.26(+7.07%)
Oct 03, 2018 3.850 3.990 3.625 3.680 26,329 -0.17(-4.44%)
Oct 02, 2018 3.810 3.890 3.810 3.851 3,760 +0.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.