Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.502	3.555	3.458	3.547	1,895,834	+0.04(+1.28%)
Dec 30, 2019	3.473	3.525	3.450	3.502	413,142	+0.01(+0.21%)
Dec 27, 2019	3.540	3.547	3.480	3.495	329,809	-0.07(-1.89%)
Dec 26, 2019	3.577	3.577	3.517	3.562	321,562	+0.00(+0.00%)
Dec 24, 2019	3.517	3.585	3.495	3.562	243,574	+0.05(+1.49%)
Dec 23, 2019	3.502	3.540	3.458	3.510	477,246	-0.01(-0.21%)
Dec 20, 2019	3.495	3.540	3.488	3.517	668,188	+0.03(+0.86%)
Dec 19, 2019	3.532	3.540	3.480	3.488	439,338	-0.04(-1.06%)
Dec 18, 2019	3.495	3.555	3.495	3.525	589,891	-0.01(-0.21%)
Dec 17, 2019	3.540	3.596	3.525	3.532	657,837	+0.01(+0.21%)
Dec 16, 2019	3.488	3.540	3.473	3.525	525,312	+0.04(+1.29%)
Dec 13, 2019	3.473	3.562	3.432	3.480	638,060	+0.02(+0.65%)
Dec 12, 2019	3.420	3.473	3.398	3.458	632,039	+0.03(+0.87%)
Dec 11, 2019	3.390	3.458	3.390	3.428	567,082	+0.04(+1.32%)
Dec 10, 2019	3.301	3.420	3.301	3.383	1,960,074	+0.05(+1.57%)
Dec 09, 2019	3.338	3.405	3.308	3.331	2,491,164	+0.04(+1.36%)
Dec 06, 2019	3.204	3.353	3.196	3.286	2,957,036	+0.06(+1.85%)
Dec 05, 2019	3.069	3.249	3.069	3.226	1,875,265	+0.34(+11.92%)
Dec 04, 2019	2.763	2.905	2.763	2.883	1,079,598	+0.16(+5.75%)
Dec 03, 2019	2.741	2.815	2.726	2.726	644,004	-0.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices