Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.814	9.899	9.787	9.807	152,792	+0.01(+0.07%)
Dec 30, 2019	9.807	9.807	9.754	9.801	53,579	-0.01(-0.07%)
Dec 27, 2019	9.801	9.861	9.728	9.807	95,172	+0.01(+0.07%)
Dec 26, 2019	9.833	9.909	9.768	9.801	72,522	+0.01(+0.13%)
Dec 24, 2019	9.748	9.807	9.706	9.787	69,934	+0.04(+0.40%)
Dec 23, 2019	9.748	9.794	9.708	9.748	113,186	+0.00(+0.00%)
Dec 20, 2019	9.787	9.833	9.702	9.748	130,900	-0.02(-0.20%)
Dec 19, 2019	9.939	9.939	9.754	9.768	142,773	-0.14(-1.46%)
Dec 18, 2019	9.919	9.952	9.833	9.912	242,312	+0.01(+0.07%)
Dec 17, 2019	9.833	9.906	9.754	9.906	221,750	+0.19(+1.96%)
Dec 16, 2019	9.465	9.741	9.412	9.715	333,563	+0.34(+3.65%)
Dec 13, 2019	9.353	9.452	9.353	9.373	153,096	+0.06(+0.64%)
Dec 12, 2019	9.149	9.347	9.149	9.314	132,421	+0.16(+1.80%)
Dec 11, 2019	9.182	9.255	9.116	9.149	81,142	+0.02(+0.19%)
Dec 10, 2019	9.209	9.216	9.113	9.132	127,841	-0.08(-0.83%)
Dec 09, 2019	9.299	9.299	9.209	9.209	113,413	-0.09(-0.96%)
Dec 06, 2019	9.222	9.344	9.171	9.299	56,526	+0.13(+1.40%)
Dec 05, 2019	9.241	9.241	9.145	9.171	78,487	-0.04(-0.49%)
Dec 04, 2019	9.081	9.248	9.062	9.216	61,799	+0.19(+2.13%)
Dec 03, 2019	9.094	9.124	8.972	9.023	67,865	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices