Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Alkaline Water CO Inc (CSE: WTER )

0.1950 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.280	1.280	1.280	0	+0.00(+0.00%)
Dec 30, 2020	1.280	1.290	1.280	1.280	18,017	-0.03(-2.29%)
Dec 29, 2020	1.320	1.320	1.290	1.310	28,222	-0.03(-2.24%)
Dec 24, 2020		1.340	1.340	1.340	0	-0.09(-6.29%)
Dec 23, 2020	1.350	1.500	1.330	1.430	73,367	+0.08(+5.93%)
Dec 22, 2020	1.330	1.370	1.330	1.350	37,535	-0.02(-1.46%)
Dec 21, 2020	1.350	1.390	1.350	1.370	27,494	+0.02(+1.48%)
Dec 18, 2020	1.350	1.380	1.340	1.350	12,300	-0.02(-1.46%)
Dec 17, 2020	1.310	1.370	1.310	1.370	11,832	+0.03(+2.24%)
Dec 16, 2020	1.410	1.410	1.340	1.340	18,380	-0.01(-0.74%)
Dec 15, 2020	1.370	1.370	1.340	1.350	41,200	-0.05(-3.57%)
Dec 14, 2020	1.390	1.400	1.390	1.400	47,255	+0.05(+3.70%)
Dec 11, 2020	1.360	1.360	1.350	1.350	10,600	-0.01(-0.74%)
Dec 10, 2020	1.370	1.370	1.350	1.360	38,108	-0.01(-0.73%)
Dec 09, 2020	1.450	1.450	1.370	1.370	11,595	-0.04(-2.84%)
Dec 08, 2020	1.340	1.430	1.340	1.410	67,650	+0.07(+5.22%)
Dec 07, 2020	1.380	1.380	1.320	1.340	32,358	-0.05(-3.60%)
Dec 04, 2020	1.360	1.410	1.340	1.390	77,400	+0.00(+0.00%)
Dec 03, 2020	1.420	1.440	1.390	1.390	57,775	-0.03(-2.11%)
Dec 02, 2020	1.450	1.470	1.410	1.420	49,643	-0.03(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Alkaline Water CO Inc (CSE: WTER )

Historical Prices