Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.05 -0.15 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.751 4.751 4.751 1,773,768 +0.12(+2.61%)
Dec 30, 2020 4.577 4.705 4.562 4.630 1,773,768 +0.05(+0.99%)
Dec 29, 2020 4.562 4.584 4.471 4.584 2,121,089 +0.02(+0.50%)
Dec 28, 2020 4.668 4.736 4.535 4.562 1,733,556 -0.11(-2.43%)
Dec 24, 2020 4.615 4.675 4.524 4.675 1,292,000 +0.10(+2.15%)
Dec 23, 2020 4.494 4.683 4.494 4.577 1,545,557 +0.10(+2.20%)
Dec 22, 2020 4.577 4.584 4.426 4.478 2,296,729 -0.08(-1.66%)
Dec 21, 2020 4.622 4.622 4.456 4.554 2,678,587 -0.17(-3.53%)
Dec 18, 2020 4.736 4.819 4.690 4.721 2,478,779 -0.02(-0.48%)
Dec 17, 2020 4.736 4.819 4.607 4.743 1,754,829 +0.02(+0.48%)
Dec 16, 2020 4.842 4.864 4.705 4.721 2,604,170 -0.09(-1.89%)
Dec 15, 2020 4.826 4.895 4.728 4.811 1,628,162 -0.02(-0.47%)
Dec 14, 2020 5.061 5.129 4.826 4.834 2,322,543 -0.22(-4.34%)
Dec 11, 2020 5.069 5.069 4.819 5.053 2,330,597 -0.02(-0.30%)
Dec 10, 2020 4.965 5.165 4.906 5.069 3,039,284 +0.10(+2.09%)
Dec 09, 2020 4.995 4.995 4.847 4.965 2,385,325 +0.03(+0.60%)
Dec 08, 2020 5.046 5.054 4.928 4.935 1,587,005 -0.11(-2.20%)
Dec 07, 2020 5.106 5.120 4.921 5.046 2,034,378 -0.06(-1.16%)
Dec 04, 2020 4.935 5.120 4.898 5.106 2,323,715 +0.27(+5.50%)
Dec 03, 2020 4.884 4.943 4.773 4.839 2,161,500 -0.02(-0.46%)
Dec 02, 2020 4.876 4.913 4.817 4.861 1,479,920 +0.00(+0.00%)
Dec 01, 2020 5.069 5.069 4.832 4.861 2,318,966 -0.15(-2.95%)
Nov 30, 2020 5.291 5.291 4.995 5.009 1,991,944 -0.27(-5.05%)
Nov 27, 2020 5.283 5.394 5.254 5.276 1,214,024 -0.01(-0.14%)
Nov 25, 2020 5.513 5.513 5.246 5.283 1,420,934 -0.27(-4.80%)
Nov 24, 2020 5.394 5.564 5.365 5.550 1,829,505 +0.29(+5.49%)
Nov 23, 2020 5.180 5.357 5.098 5.261 1,264,195 +0.12(+2.30%)
Nov 20, 2020 5.187 5.194 5.024 5.143 1,478,236 -0.07(-1.28%)
Nov 19, 2020 5.061 5.254 4.906 5.209 1,821,996 +0.08(+1.59%)
Nov 18, 2020 5.328 5.342 5.128 5.128 1,355,877 -0.21(-4.02%)
Nov 17, 2020 5.342 5.431 5.224 5.342 1,682,504 -0.05(-0.96%)
Nov 16, 2020 5.143 5.527 5.143 5.394 2,043,977 +0.33(+6.58%)
Nov 13, 2020 4.884 5.091 4.854 5.061 1,893,948 +0.23(+4.75%)
Nov 12, 2020 5.254 5.402 4.810 4.832 3,279,242 -0.85(-14.97%)
Nov 11, 2020 5.838 5.845 5.579 5.683 1,291,817 -0.13(-2.17%)
Nov 10, 2020 5.527 5.808 5.505 5.808 1,289,927 +0.37(+6.80%)
Nov 09, 2020 5.120 5.513 5.098 5.439 2,062,129 +0.67(+13.95%)
Nov 06, 2020 4.913 4.965 4.736 4.773 689,384 -0.10(-2.12%)
Nov 05, 2020 4.795 5.020 4.795 4.876 588,207 +0.08(+1.70%)
Nov 04, 2020 4.913 4.928 4.743 4.795 633,833 -0.15(-2.99%)
Nov 03, 2020 4.935 5.009 4.824 4.943 803,311 +0.08(+1.67%)
Nov 02, 2020 4.847 4.935 4.824 4.861 606,037 +0.04(+0.92%)
Oct 30, 2020 4.869 4.869 4.706 4.817 742,226 -0.08(-1.66%)
Oct 29, 2020 4.817 4.898 4.551 4.898 1,186,239 +0.09(+1.85%)
Oct 28, 2020 4.906 4.935 4.743 4.810 1,100,524 -0.20(-3.99%)
Oct 27, 2020 5.180 5.217 5.002 5.009 733,108 -0.18(-3.42%)
Oct 26, 2020 5.328 5.328 5.054 5.187 1,096,886 -0.19(-3.58%)
Oct 23, 2020 5.535 5.542 5.335 5.379 620,459 -0.10(-1.76%)
Oct 22, 2020 5.365 5.498 5.350 5.476 615,446 +0.12(+2.21%)
Oct 21, 2020 5.498 5.513 5.313 5.357 720,491 -0.15(-2.69%)
Oct 20, 2020 5.557 5.572 5.464 5.505 561,471 +0.01(+0.13%)
Oct 19, 2020 5.557 5.594 5.483 5.498 680,637 -0.06(-1.07%)
Oct 16, 2020 5.624 5.657 5.535 5.557 525,856 -0.10(-1.83%)
Oct 15, 2020 5.535 5.668 5.476 5.661 513,946 +0.06(+1.06%)
Oct 14, 2020 5.476 5.720 5.476 5.601 595,812 +0.12(+2.16%)
Oct 13, 2020 5.631 5.653 5.476 5.483 734,082 -0.21(-3.64%)
Oct 12, 2020 5.771 5.801 5.587 5.690 673,572 -0.11(-1.91%)
Oct 09, 2020 5.934 5.964 5.734 5.801 454,499 -0.08(-1.38%)
Oct 08, 2020 5.757 5.927 5.757 5.882 521,368 +0.16(+2.71%)
Oct 07, 2020 5.816 5.816 5.653 5.727 548,044 -0.02(-0.39%)
Oct 06, 2020 5.919 5.964 5.742 5.749 508,649 -0.08(-1.40%)
Oct 05, 2020 5.616 5.882 5.616 5.831 762,282 +0.21(+3.82%)
Oct 02, 2020 5.587 5.675 5.505 5.616 991,302 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.