Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0019 0.0019 0.0019 388,000 -0.00(-5.00%)
Dec 30, 2020 0.0020 0.0020 0.0018 0.0020 388,000 -0.00(-9.09%)
Dec 29, 2020 0.0021 0.0022 0.0021 0.0022 42,727 +0.00(+22.22%)
Dec 28, 2020 0.0018 0.0020 0.0018 0.0018 273,062 -0.00(-10.00%)
Dec 24, 2020 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Dec 23, 2020 0.0021 0.0021 0.0017 0.0020 175,500 +0.00(+11.11%)
Dec 22, 2020 0.0018 0.0019 0.0018 0.0018 300,000 +0.00(+0.00%)
Dec 21, 2020 0.0020 0.0024 0.0018 0.0018 295,500 -0.00(-25.00%)
Dec 18, 2020 0.0045 0.0045 0.0020 0.0024 280,800 -0.00(-11.11%)
Dec 17, 2020 0.0021 0.0027 0.0019 0.0027 378,300 +0.00(+28.57%)
Dec 16, 2020 0.0021 0.0021 0.0021 0.0021 7,398 +0.00(+0.00%)
Dec 15, 2020 0.0021 0.0025 0.0021 0.0021 247,409 -0.00(-12.50%)
Dec 14, 2020 0.0023 0.0027 0.0017 0.0024 327,000 +0.00(+0.00%)
Dec 11, 2020 0.0025 0.0025 0.0021 0.0024 276,000 +0.00(+9.09%)
Dec 10, 2020 0.0018 0.0022 0.0018 0.0022 193,701 +0.00(+0.00%)
Dec 09, 2020 0.0022 0.0022 0.0020 0.0022 480,000 +0.00(+4.76%)
Dec 08, 2020 0.0020 0.0027 0.0020 0.0021 1,391,898 +0.00(+5.00%)
Dec 07, 2020 0.0017 0.0025 0.0017 0.0020 2,309,187 +0.00(+0.00%)
Dec 04, 2020 0.0020 0.0035 0.0017 0.0020 4,367,400 -0.00(-9.09%)
Dec 03, 2020 0.0025 0.0029 0.0020 0.0022 6,353,959 -0.00(-18.52%)
Dec 02, 2020 0.0037 0.0037 0.0022 0.0027 8,859,983 -0.00(-20.59%)
Dec 01, 2020 0.0065 0.0077 0.0032 0.0034 15,128,317 -0.00(-55.26%)
Nov 30, 2020 0.0102 0.0102 0.0075 0.0076 14,553,928 +0.00(+11.76%)
Nov 27, 2020 0.0095 0.0095 0.0054 0.0068 824,700 -0.00(-24.44%)
Nov 25, 2020 0.0072 0.0114 0.0060 0.0090 10,653,101 +0.00(+34.33%)
Nov 24, 2020 0.0075 0.0088 0.0061 0.0067 2,478,174 -0.00(-33.00%)
Nov 23, 2020 0.0068 0.0140 0.0065 0.0100 13,307,055 +0.00(+58.73%)
Nov 20, 2020 0.0057 0.0069 0.0057 0.0063 135,500 +0.00(+12.50%)
Nov 19, 2020 0.0077 0.0077 0.0052 0.0056 1,075,223 -0.00(-29.11%)
Nov 18, 2020 0.0050 0.0127 0.0050 0.0079 6,969,470 +0.00(+38.60%)
Nov 16, 2020 0.0057 0.0057 0.0057 0 +0.00(+23.91%)
Nov 13, 2020 0.0049 0.0049 0.0046 0.0046 499,500 -0.00(-8.00%)
Nov 10, 2020 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 09, 2020 0.0050 0.0051 0.0048 0.0051 270,000 +0.00(+10.87%)
Nov 05, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Nov 03, 2020 0.0046 0.0046 0.0046 0 -0.00(-25.81%)
Oct 29, 2020 0.0062 0.0062 0.0062 0 -0.00(-1.59%)
Oct 27, 2020 0.0063 0.0063 0.0063 0 +0.00(+36.96%)
Oct 23, 2020 0.0046 0.0046 0.0046 0 -0.00(-29.23%)
Oct 22, 2020 0.0050 0.0065 0.0046 0.0065 207,000 +0.00(+1.56%)
Oct 21, 2020 0.0064 0.0064 0.0064 0.0064 200,000 +0.00(+0.00%)
Oct 20, 2020 0.0059 0.0064 0.0042 0.0064 191,000 -0.00(-5.88%)
Oct 19, 2020 0.0070 0.0077 0.0064 0.0068 19,787 -0.00(-2.86%)
Oct 16, 2020 0.0083 0.0083 0.0070 0.0070 35,000 +0.00(+0.00%)
Oct 15, 2020 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+27.27%)
Oct 14, 2020 0.0061 0.0061 0.0055 0.0055 44,000 -0.00(-14.06%)
Oct 13, 2020 0.0064 0.0064 0.0064 0.0064 10,000 +0.00(+6.67%)
Oct 12, 2020 0.0060 0.0063 0.0060 0.0060 150,000 -0.00(-4.76%)
Oct 09, 2020 0.0063 0.0065 0.0063 0.0063 162,300 -0.00(-14.86%)
Oct 08, 2020 0.0077 0.0077 0.0063 0.0074 598,000 +0.00(+8.82%)
Oct 07, 2020 0.0075 0.0075 0.0068 0.0068 96,373 +0.00(+1.49%)
Oct 06, 2020 0.0080 0.0080 0.0062 0.0067 883,250 -0.00(-14.10%)
Oct 05, 2020 0.0080 0.0093 0.0062 0.0078 2,031,303 -0.00(-2.50%)
Oct 02, 2020 0.0080 0.0084 0.0078 0.0080 1,237,000 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.