Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.160 5.160 5.160 51,542 -0.04(-0.77%)
Dec 30, 2020 5.280 5.330 5.076 5.200 51,542 -0.13(-2.44%)
Dec 29, 2020 5.100 5.350 5.070 5.330 41,524 +0.30(+5.96%)
Dec 28, 2020 4.870 5.160 4.870 5.030 28,739 +0.03(+0.60%)
Dec 24, 2020 5.210 5.210 4.830 5.000 8,900 -0.09(-1.77%)
Dec 23, 2020 5.290 5.360 5.090 5.090 38,134 -0.14(-2.68%)
Dec 22, 2020 5.050 5.280 5.050 5.230 82,213 +0.17(+3.36%)
Dec 21, 2020 4.700 5.060 4.680 5.060 65,386 +0.40(+8.58%)
Dec 18, 2020 4.570 4.840 4.540 4.660 55,900 +0.04(+0.87%)
Dec 17, 2020 4.300 4.720 4.290 4.620 32,151 +0.32(+7.44%)
Dec 16, 2020 4.360 4.450 4.250 4.300 126,401 +0.07(+1.65%)
Dec 15, 2020 4.120 4.380 4.090 4.230 70,665 +0.06(+1.44%)
Dec 14, 2020 4.310 4.400 4.080 4.170 32,366 -0.20(-4.58%)
Dec 11, 2020 4.580 4.890 4.340 4.370 13,200 -0.30(-6.42%)
Dec 10, 2020 4.590 4.732 4.500 4.670 32,577 +0.03(+0.65%)
Dec 09, 2020 5.066 5.066 4.620 4.640 39,104 -0.24(-4.92%)
Dec 08, 2020 4.940 5.100 4.800 4.880 40,307 +0.07(+1.43%)
Dec 07, 2020 4.860 4.960 4.570 4.811 10,898 -0.01(-0.18%)
Dec 04, 2020 4.530 4.963 4.530 4.820 56,900 +0.37(+8.31%)
Dec 03, 2020 4.560 4.560 4.300 4.450 15,148 -0.03(-0.67%)
Dec 02, 2020 4.520 4.550 4.409 4.480 41,942 +0.06(+1.36%)
Dec 01, 2020 4.420 4.640 4.310 4.420 31,033 -0.04(-0.90%)
Nov 30, 2020 4.410 4.500 4.330 4.460 37,510 -0.02(-0.45%)
Nov 27, 2020 4.420 4.480 4.420 4.480 2,500 -0.01(-0.22%)
Nov 25, 2020 4.350 4.490 4.250 4.490 24,200 +0.18(+4.18%)
Nov 24, 2020 4.390 4.440 4.230 4.310 22,427 -0.09(-2.05%)
Nov 23, 2020 4.340 4.480 4.250 4.400 42,534 +0.04(+0.92%)
Nov 20, 2020 4.360 4.460 4.270 4.360 20,400 -0.05(-1.13%)
Nov 19, 2020 4.990 4.990 4.410 4.410 13,589 -0.19(-4.13%)
Nov 18, 2020 4.630 4.660 4.380 4.600 18,464 -0.09(-1.92%)
Nov 17, 2020 4.600 4.725 4.410 4.690 10,046 +0.05(+1.08%)
Nov 16, 2020 4.645 4.795 4.600 4.640 15,958 -0.02(-0.43%)
Nov 13, 2020 4.490 4.700 4.350 4.660 14,000 +0.33(+7.62%)
Nov 12, 2020 4.433 4.433 4.210 4.330 13,005 -0.06(-1.37%)
Nov 11, 2020 4.770 4.950 4.380 4.390 5,462 +0.04(+0.92%)
Nov 10, 2020 4.610 4.920 4.350 4.350 9,574 -0.19(-4.19%)
Nov 09, 2020 4.490 4.900 4.470 4.540 15,661 +0.16(+3.65%)
Nov 06, 2020 4.140 4.514 4.075 4.380 14,700 +0.27(+6.57%)
Nov 05, 2020 3.940 4.130 3.890 4.110 23,048 +0.12(+2.88%)
Nov 04, 2020 4.210 4.360 3.940 3.995 12,436 -0.24(-5.67%)
Nov 03, 2020 4.200 4.430 4.170 4.235 22,638 +0.07(+1.56%)
Nov 02, 2020 4.210 4.270 4.045 4.170 15,303 +0.06(+1.46%)
Oct 30, 2020 4.015 4.169 4.005 4.110 25,700 +0.01(+0.24%)
Oct 29, 2020 3.700 4.145 3.650 4.100 14,659 +0.38(+10.22%)
Oct 28, 2020 4.120 4.170 3.490 3.720 97,986 -0.25(-6.30%)
Oct 27, 2020 4.650 4.650 3.970 3.970 86,117 -0.63(-13.70%)
Oct 26, 2020 4.650 4.650 4.600 4.600 7,239 -0.13(-2.67%)
Oct 23, 2020 4.730 4.730 4.706 4.726 1,100 +0.13(+2.74%)
Oct 22, 2020 4.610 4.700 4.580 4.600 7,116 -0.05(-1.08%)
Oct 21, 2020 4.600 4.700 4.600 4.650 11,659 +0.05(+1.09%)
Oct 20, 2020 4.598 4.690 4.598 4.600 6,148 +0.00(+0.00%)
Oct 19, 2020 4.620 4.670 4.580 4.600 9,550 +0.00(+0.00%)
Oct 16, 2020 4.720 4.720 4.580 4.600 13,000 -0.07(-1.50%)
Oct 15, 2020 4.530 4.670 4.400 4.670 25,969 +0.17(+3.78%)
Oct 14, 2020 4.470 4.627 4.470 4.500 1,566 -0.02(-0.44%)
Oct 13, 2020 4.810 4.810 4.360 4.520 28,271 -0.28(-5.83%)
Oct 12, 2020 4.880 4.970 4.680 4.800 4,048 -0.01(-0.21%)
Oct 09, 2020 4.870 4.870 4.680 4.810 18,400 +0.04(+0.84%)
Oct 08, 2020 4.975 4.975 4.660 4.770 5,125 -0.12(-2.45%)
Oct 07, 2020 5.120 5.305 4.780 4.890 20,467 -0.11(-2.20%)
Oct 06, 2020 4.755 5.100 4.755 5.000 66,243 +0.52(+11.61%)
Oct 05, 2020 4.640 4.750 4.480 4.480 13,405 -0.26(-5.49%)
Oct 02, 2020 4.540 4.880 4.360 4.740 22,700 +0.33(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.