Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7972 GBP -0.0006 (-0.08%)
Streaming Realtime Price Updated: 10:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7339 0.7350 0.7307 0.7317 74,389 -0.00(-0.27%)
Dec 30, 2020 0.7339 0.7344 0.7337 0.7337 1,453 -0.01(-0.95%)
Dec 29, 2020 0.7405 0.7408 0.7403 0.7407 1,252 -0.00(-0.32%)
Dec 28, 2020 0.7430 0.7434 0.7430 0.7431 6,810 +0.01(+0.72%)
Dec 27, 2020 0.7473 0.7473 0.7373 0.7378 676 -0.00(-0.51%)
Dec 25, 2020 0.7378 0.7420 0.7361 0.7416 3,972 +0.00(+0.55%)
Dec 24, 2020 0.7378 0.7378 0.7363 0.7376 280 -0.00(-0.34%)
Dec 23, 2020 0.7408 0.7410 0.7396 0.7401 1,592 -0.01(-0.94%)
Dec 22, 2020 0.7482 0.7485 0.7470 0.7471 1,780 +0.00(+0.61%)
Dec 21, 2020 0.7424 0.7434 0.7424 0.7426 1,597 -0.00(-0.30%)
Dec 20, 2020 0.7451 0.7459 0.7439 0.7448 2,791 +0.01(+0.78%)
Dec 18, 2020 0.7360 0.7422 0.7357 0.7390 70,741 +0.00(+0.34%)
Dec 17, 2020 0.7360 0.7366 0.7357 0.7365 1,633 -0.00(-0.55%)
Dec 16, 2020 0.7401 0.7408 0.7401 0.7406 1,228 -0.00(-0.41%)
Dec 15, 2020 0.7424 0.7437 0.7424 0.7437 4,273 -0.01(-0.87%)
Dec 14, 2020 0.7501 0.7508 0.7496 0.7502 3,725 +0.00(+0.01%)
Dec 13, 2020 0.7486 0.7505 0.7476 0.7501 4,746 -0.01(-0.74%)
Dec 11, 2020 0.7520 0.7613 0.7505 0.7558 78,629 +0.00(+0.56%)
Dec 10, 2020 0.7520 0.7521 0.7513 0.7516 1,808 +0.00(+0.34%)
Dec 09, 2020 0.7458 0.7501 0.7455 0.7490 4,030 +0.00(+0.13%)
Dec 08, 2020 0.7485 0.7487 0.7479 0.7481 2,116 +0.00(+0.03%)
Dec 07, 2020 0.7472 0.7479 0.7472 0.7478 2,725 +0.00(+0.35%)
Dec 06, 2020 0.7468 0.7468 0.7450 0.7452 5,440 +0.00(+0.15%)
Dec 04, 2020 0.7432 0.7455 0.7386 0.7441 83,120 +0.00(+0.13%)
Dec 03, 2020 0.7432 0.7434 0.7428 0.7431 1,744 -0.01(-0.68%)
Dec 02, 2020 0.7479 0.7482 0.7476 0.7482 2,210 +0.00(+0.47%)
Dec 01, 2020 0.7449 0.7449 0.7444 0.7447 3,292 -0.01(-0.74%)
Nov 30, 2020 0.7504 0.7504 0.7498 0.7503 1,417 -0.00(-0.01%)
Nov 29, 2020 0.7501 0.7507 0.7497 0.7503 1,835 -0.00(-0.07%)
Nov 27, 2020 0.7485 0.7524 0.7473 0.7509 64,321 +0.00(+0.28%)
Nov 26, 2020 0.7485 0.7489 0.7484 0.7488 3,247 +0.00(+0.22%)
Nov 25, 2020 0.7469 0.7473 0.7469 0.7471 1,896 -0.00(-0.19%)
Nov 24, 2020 0.7483 0.7486 0.7483 0.7485 1,483 -0.00(-0.22%)
Nov 23, 2020 0.7505 0.7506 0.7501 0.7501 1,311 -0.00(-0.24%)
Nov 22, 2020 0.7519 0.7525 0.7518 0.7520 2,552 -0.00(-0.08%)
Nov 20, 2020 0.7538 0.7548 0.7521 0.7526 64,606 -0.00(-0.25%)
Nov 19, 2020 0.7538 0.7548 0.7537 0.7545 2,425 +0.00(+0.11%)
Nov 18, 2020 0.7537 0.7537 0.7532 0.7537 1,491 -0.00(-0.09%)
Nov 17, 2020 0.7547 0.7549 0.7537 0.7543 1,989 -0.00(-0.22%)
Nov 16, 2020 0.7573 0.7579 0.7558 0.7560 2,829 -0.00(-0.21%)
Nov 15, 2020 0.7590 0.7590 0.7576 0.7576 1,155 +0.00(+0.03%)
Nov 13, 2020 0.7619 0.7627 0.7573 0.7574 64,106 -0.00(-0.63%)
Nov 12, 2020 0.7619 0.7623 0.7617 0.7621 2,740 +0.01(+0.81%)
Nov 11, 2020 0.7561 0.7564 0.7559 0.7560 1,670 +0.00(+0.26%)
Nov 10, 2020 0.7533 0.7540 0.7533 0.7540 1,853 -0.01(-0.76%)
Nov 09, 2020 0.7596 0.7600 0.7593 0.7598 1,399 +0.00(+0.14%)
Nov 08, 2020 0.7596 0.7602 0.7587 0.7588 6,204 -0.00(-0.15%)
Nov 06, 2020 0.7604 0.7637 0.7589 0.7599 99,418 -0.00(-0.16%)
Nov 05, 2020 0.7604 0.7611 0.7599 0.7611 2,218 -0.01(-1.38%)
Nov 04, 2020 0.7698 0.7730 0.7695 0.7718 2,991 +0.01(+1.15%)
Nov 03, 2020 0.7655 0.7657 0.7630 0.7630 2,132 -0.01(-1.45%)
Nov 02, 2020 0.7740 0.7742 0.7740 0.7742 2,169 +0.00(+0.12%)
Nov 01, 2020 0.7737 0.7738 0.7728 0.7733 1,493 +0.00(+0.16%)
Oct 30, 2020 0.7734 0.7752 0.7699 0.7721 91,818 -0.00(-0.12%)
Oct 29, 2020 0.7734 0.7740 0.7729 0.7730 4,088 +0.00(+0.36%)
Oct 28, 2020 0.7702 0.7702 0.7695 0.7702 2,454 +0.00(+0.36%)
Oct 27, 2020 0.7665 0.7678 0.7664 0.7675 5,281 -0.00(-0.09%)
Oct 26, 2020 0.7678 0.7683 0.7676 0.7682 2,913 +0.00(+0.20%)
Oct 25, 2020 0.7665 0.7668 0.7656 0.7666 4,230 +0.00(+0.05%)
Oct 23, 2020 0.7641 0.7680 0.7621 0.7663 66,703 +0.00(+0.24%)
Oct 22, 2020 0.7641 0.7645 0.7637 0.7645 3,077 +0.00(+0.43%)
Oct 21, 2020 0.7605 0.7613 0.7602 0.7612 3,287 -0.01(-1.38%)
Oct 20, 2020 0.7722 0.7725 0.7718 0.7719 3,407 -0.00(-0.04%)
Oct 19, 2020 0.7722 0.7726 0.7718 0.7722 5,922 -0.00(-0.20%)
Oct 18, 2020 0.7750 0.7750 0.7734 0.7738 3,308 +0.00(+0.00%)
Oct 16, 2020 0.7749 0.7773 0.7715 0.7738 80,118 -0.00(-0.16%)
Oct 15, 2020 0.7749 0.7753 0.7739 0.7750 2,704 +0.01(+0.83%)
Oct 14, 2020 0.7685 0.7688 0.7677 0.7686 3,849 -0.00(-0.58%)
Oct 13, 2020 0.7729 0.7731 0.7728 0.7731 2,265 +0.01(+1.02%)
Oct 12, 2020 0.7652 0.7655 0.7650 0.7653 2,687 -0.00(-0.23%)
Oct 11, 2020 0.7679 0.7679 0.7670 0.7671 2,813 +0.00(+0.10%)
Oct 09, 2020 0.7728 0.7737 0.7662 0.7663 64,529 -0.01(-0.86%)
Oct 08, 2020 0.7728 0.7735 0.7727 0.7730 3,481 -0.00(-0.12%)
Oct 07, 2020 0.7739 0.7741 0.7738 0.7740 2,440 -0.00(-0.30%)
Oct 06, 2020 0.7765 0.7769 0.7758 0.7763 4,497 +0.01(+0.84%)
Oct 05, 2020 0.7702 0.7706 0.7696 0.7698 2,508 -0.00(-0.46%)
Oct 04, 2020 0.7729 0.7742 0.7726 0.7734 2,794 +0.00(+0.10%)
Oct 02, 2020 0.7759 0.7789 0.7720 0.7726 101,004 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.