Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

2.160 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.00	17.50	15.85	16.37	507,110	-0.65(-3.82%)
Dec 30, 2021	13.51	17.76	13.30	17.02	2,782,047	+3.39(+24.87%)
Dec 29, 2021	11.89	14.39	11.26	13.63	874,252	+2.25(+19.77%)
Dec 28, 2021	10.82	11.47	10.36	11.38	259,238	+0.76(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

Historical Prices