Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: BRDS )

0.9000 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.375	4.562	4.255	4.505	84,451	+0.17(+3.80%)
Dec 29, 2022	4.000	4.397	3.893	4.340	122,038	+0.48(+12.44%)
Dec 28, 2022	3.533	3.985	3.500	3.860	71,493	+0.10(+2.66%)
Dec 27, 2022	3.500	4.000	3.525	3.760	120,932	+0.02(+0.60%)
Dec 23, 2022	3.750	4.000	3.500	3.737	174,923	-0.06(-1.45%)
Dec 22, 2022	3.987	4.155	3.750	3.792	121,668	-0.34(-8.28%)
Dec 21, 2022	4.025	4.225	3.877	4.135	54,852	+0.13(+3.37%)
Dec 20, 2022	4.500	4.867	3.750	4.000	309,786	-0.45(-10.01%)
Dec 19, 2022	4.558	4.635	4.300	4.445	78,664	+0.70(+18.53%)
Dec 16, 2022	4.787	4.987	3.750	3.750	137,081	-1.15(-23.47%)
Dec 15, 2022	5.000	5.247	4.862	4.900	28,869	-0.25(-4.81%)
Dec 14, 2022	5.000	5.465	4.750	5.147	58,220	-0.12(-2.37%)
Dec 13, 2022	5.000	5.350	5.000	5.272	28,092	+0.22(+4.35%)
Dec 12, 2022	4.838	5.250	4.593	5.053	41,758	-0.10(-2.04%)
Dec 09, 2022	5.000	5.375	4.878	5.157	47,130	+0.34(+7.11%)
Dec 08, 2022	4.500	5.060	4.500	4.815	67,798	+0.11(+2.39%)
Dec 07, 2022	4.750	4.987	4.700	4.702	51,020	-0.09(-1.88%)
Dec 06, 2022	5.435	5.612	4.638	4.793	171,887	-0.51(-9.62%)
Dec 05, 2022	5.750	5.897	5.253	5.303	91,704	-0.60(-10.13%)
Dec 02, 2022	5.500	6.150	5.500	5.900	81,000	+0.23(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: BRDS )

Historical Prices