Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.420 5.830 5.405 5.770 457,632 +0.29(+5.29%)
Dec 29, 2022 5.210 5.500 5.200 5.480 402,182 +0.33(+6.41%)
Dec 28, 2022 5.230 5.350 5.055 5.150 368,032 -0.06(-1.15%)
Dec 27, 2022 5.200 5.305 5.110 5.210 319,486 +0.04(+0.77%)
Dec 23, 2022 5.030 5.230 5.030 5.170 284,881 +0.15(+2.99%)
Dec 22, 2022 5.070 5.140 4.922 5.020 504,763 -0.09(-1.76%)
Dec 21, 2022 5.060 5.150 5.050 5.110 301,698 +0.12(+2.40%)
Dec 20, 2022 5.050 5.190 4.963 4.990 335,338 -0.06(-1.19%)
Dec 19, 2022 5.090 5.140 4.950 5.050 469,208 -0.02(-0.39%)
Dec 16, 2022 4.930 5.180 4.930 5.070 618,731 +0.07(+1.40%)
Dec 15, 2022 5.030 5.060 4.880 5.000 431,125 -0.09(-1.77%)
Dec 14, 2022 5.120 5.240 5.000 5.090 321,294 -0.06(-1.17%)
Dec 13, 2022 5.300 5.450 5.100 5.150 436,414 +0.10(+1.98%)
Dec 12, 2022 4.950 5.140 4.950 5.050 393,463 +0.09(+1.81%)
Dec 09, 2022 5.240 5.260 4.930 4.960 696,692 -0.27(-5.16%)
Dec 08, 2022 5.080 5.310 4.985 5.230 997,124 +0.18(+3.56%)
Dec 07, 2022 5.050 5.140 4.960 5.050 439,994 +0.00(+0.00%)
Dec 06, 2022 5.050 5.167 4.983 5.050 406,535 +0.01(+0.20%)
Dec 05, 2022 5.030 5.080 4.930 5.040 416,365 -0.04(-0.79%)
Dec 02, 2022 4.950 5.100 4.820 5.080 482,364 -0.03(-0.59%)
Dec 01, 2022 4.620 5.170 4.620 5.110 1,084,769 +0.55(+12.06%)
Nov 30, 2022 4.660 4.815 4.500 4.560 968,302 +0.15(+3.40%)
Nov 29, 2022 4.390 4.580 4.330 4.410 1,054,429 -0.01(-0.23%)
Nov 28, 2022 4.650 4.660 4.420 4.420 435,238 -0.26(-5.56%)
Nov 25, 2022 4.800 4.830 4.680 4.680 240,810 -0.12(-2.50%)
Nov 23, 2022 4.940 5.015 4.800 4.800 337,553 -0.15(-3.03%)
Nov 22, 2022 4.950 4.970 4.855 4.950 483,671 +0.03(+0.61%)
Nov 21, 2022 4.940 5.035 4.860 4.920 479,748 +0.00(+0.00%)
Nov 18, 2022 5.070 5.080 4.780 4.920 501,700 -0.06(-1.20%)
Nov 17, 2022 4.990 5.070 4.800 4.980 345,842 -0.09(-1.78%)
Nov 16, 2022 5.200 5.230 5.020 5.070 393,025 -0.14(-2.69%)
Nov 15, 2022 5.320 5.420 5.170 5.210 616,368 -0.02(-0.38%)
Nov 14, 2022 5.370 5.480 5.165 5.230 882,678 +0.36(+7.39%)
Nov 11, 2022 4.860 5.030 4.800 4.870 495,463 +0.09(+1.88%)
Nov 10, 2022 4.610 4.790 4.490 4.780 841,052 +0.34(+7.66%)
Nov 09, 2022 4.000 4.470 3.890 4.440 1,081,815 +0.18(+4.23%)
Nov 08, 2022 4.400 4.400 4.185 4.260 490,707 -0.11(-2.52%)
Nov 07, 2022 4.070 4.410 4.070 4.370 502,108 +0.27(+6.59%)
Nov 04, 2022 4.100 4.170 4.010 4.100 810,439 +0.08(+1.99%)
Nov 03, 2022 4.030 4.180 4.000 4.020 897,075 -0.08(-1.95%)
Nov 02, 2022 4.350 4.390 4.050 4.100 801,549 -0.24(-5.53%)
Nov 01, 2022 4.590 4.595 4.010 4.340 1,910,360 -0.22(-4.82%)
Oct 31, 2022 4.730 4.800 4.510 4.560 761,860 -0.22(-4.60%)
Oct 28, 2022 4.970 5.105 4.500 4.780 1,654,712 -0.24(-4.78%)
Oct 27, 2022 7.300 7.410 5.010 5.020 4,224,440 -2.97(-37.17%)
Oct 26, 2022 7.800 8.130 7.720 7.990 358,527 +0.30(+3.90%)
Oct 25, 2022 7.380 7.750 7.340 7.690 244,317 +0.39(+5.34%)
Oct 24, 2022 7.210 7.310 7.080 7.300 186,464 +0.07(+0.97%)
Oct 21, 2022 7.040 7.260 6.970 7.230 316,440 +0.29(+4.18%)
Oct 20, 2022 7.090 7.337 6.940 6.940 249,314 -0.19(-2.66%)
Oct 19, 2022 7.140 7.230 7.000 7.130 246,930 -0.10(-1.38%)
Oct 18, 2022 7.040 7.290 6.910 7.230 361,408 +0.43(+6.32%)
Oct 17, 2022 6.540 6.810 6.510 6.800 304,561 +0.39(+6.08%)
Oct 14, 2022 6.620 6.680 6.350 6.410 221,436 -0.18(-2.73%)
Oct 13, 2022 6.200 6.630 6.112 6.590 352,054 +0.20(+3.13%)
Oct 12, 2022 6.460 6.480 6.250 6.390 160,724 -0.07(-1.08%)
Oct 11, 2022 6.540 6.640 6.360 6.460 355,118 -0.12(-1.82%)
Oct 10, 2022 6.590 6.650 6.440 6.580 185,350 +0.04(+0.61%)
Oct 07, 2022 6.610 6.610 6.450 6.540 212,791 -0.17(-2.53%)
Oct 06, 2022 6.770 6.930 6.675 6.710 158,089 -0.11(-1.61%)
Oct 05, 2022 6.760 6.870 6.673 6.820 161,360 -0.10(-1.45%)
Oct 04, 2022 6.900 7.050 6.780 6.920 454,144 +0.23(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.