Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akanda Corp. - Common Shares (NQ: AKAN )

3.500 -0.610 (-14.84%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.500 1.515 1.400 1.490 12,913 +0.03(+2.26%)
Dec 29, 2022 1.599 1.630 1.360 1.457 37,246 -0.06(-3.76%)
Dec 28, 2022 1.361 1.895 1.361 1.514 62,813 +0.08(+5.80%)
Dec 27, 2022 1.500 1.500 1.401 1.431 14,112 +0.01(+0.70%)
Dec 23, 2022 1.600 1.600 1.360 1.421 13,529 -0.16(-10.06%)
Dec 22, 2022 1.491 1.694 1.241 1.580 70,677 +0.14(+9.72%)
Dec 21, 2022 1.425 1.500 1.356 1.440 10,546 +0.04(+2.71%)
Dec 20, 2022 1.473 1.542 1.359 1.402 14,750 -0.08(-5.53%)
Dec 19, 2022 1.550 1.685 1.470 1.484 22,510 -0.24(-13.92%)
Dec 16, 2022 1.748 1.748 1.569 1.724 14,248 -0.01(-0.35%)
Dec 15, 2022 1.867 1.902 1.650 1.730 20,017 -0.12(-6.54%)
Dec 14, 2022 1.935 1.983 1.839 1.851 27,787 -0.05(-2.58%)
Dec 13, 2022 2.170 2.170 1.900 1.900 13,923 -0.09(-4.52%)
Dec 12, 2022 1.893 2.099 1.790 1.990 50,942 +0.10(+5.07%)
Dec 09, 2022 2.190 2.190 1.800 1.894 41,361 +0.04(+2.38%)
Dec 08, 2022 1.900 2.000 1.825 1.850 20,191 -0.10(-5.13%)
Dec 07, 2022 1.936 2.200 1.901 1.950 8,579 +0.05(+2.47%)
Dec 06, 2022 2.094 2.137 1.878 1.903 27,376 -0.20(-9.47%)
Dec 05, 2022 2.284 2.400 2.055 2.102 17,944 -0.20(-8.81%)
Dec 02, 2022 2.200 2.305 1.900 2.305 110,526 +0.12(+5.49%)
Dec 01, 2022 2.275 2.275 2.023 2.185 61,840 -0.02(-0.73%)
Nov 30, 2022 2.300 2.400 2.033 2.201 117,832 +0.07(+3.43%)
Nov 29, 2022 2.230 2.314 2.000 2.128 205,940 -0.09(-4.06%)
Nov 28, 2022 2.300 2.339 2.180 2.218 15,199 -0.08(-3.61%)
Nov 25, 2022 2.400 2.447 2.280 2.301 11,324 +0.02(+0.92%)
Nov 23, 2022 2.398 2.465 2.215 2.280 34,813 -0.00(-0.18%)
Nov 22, 2022 2.200 2.497 2.200 2.284 55,882 -0.02(-0.70%)
Nov 21, 2022 2.318 2.337 2.201 2.300 20,937 +0.05(+2.18%)
Nov 18, 2022 2.310 2.428 2.226 2.251 30,141 +0.02(+0.81%)
Nov 17, 2022 2.370 2.385 2.110 2.233 58,289 -0.15(-6.18%)
Nov 16, 2022 2.700 3.279 2.310 2.380 563,761 -0.26(-9.85%)
Nov 15, 2022 2.600 2.800 2.520 2.640 56,160 +0.12(+4.68%)
Nov 14, 2022 2.500 2.800 2.472 2.522 12,566 +0.12(+5.04%)
Nov 11, 2022 2.400 2.605 2.350 2.401 28,974 +0.05(+2.17%)
Nov 10, 2022 2.399 2.499 2.293 2.350 24,323 +0.06(+2.75%)
Nov 09, 2022 2.600 2.800 2.230 2.287 47,213 -0.31(-12.07%)
Nov 08, 2022 2.970 2.970 2.600 2.601 63,081 -0.06(-2.22%)
Nov 07, 2022 2.600 2.693 2.501 2.660 9,767 +0.07(+2.70%)
Nov 04, 2022 2.600 2.700 2.502 2.590 19,161 +0.09(+3.56%)
Nov 03, 2022 2.500 2.599 2.300 2.501 11,243 +0.02(+0.97%)
Nov 02, 2022 2.700 2.784 2.399 2.477 17,349 -0.31(-11.00%)
Nov 01, 2022 2.750 2.898 2.600 2.783 21,389 +0.04(+1.64%)
Oct 31, 2022 2.700 2.836 2.510 2.738 74,694 +0.17(+6.54%)
Oct 28, 2022 2.470 2.650 2.401 2.570 29,391 +0.13(+5.33%)
Oct 27, 2022 2.550 2.570 2.351 2.440 12,599 +0.04(+1.62%)
Oct 26, 2022 2.483 2.680 2.342 2.401 35,854 -0.16(-6.21%)
Oct 25, 2022 2.310 2.562 2.250 2.560 19,784 +0.13(+5.52%)
Oct 24, 2022 2.600 2.600 2.350 2.426 36,031 -0.10(-4.15%)
Oct 21, 2022 2.688 2.688 2.370 2.531 29,253 -0.12(-4.49%)
Oct 20, 2022 2.463 2.799 2.400 2.650 65,744 +0.21(+8.61%)
Oct 19, 2022 2.500 2.580 2.400 2.440 20,153 -0.08(-3.37%)
Oct 18, 2022 2.800 2.779 2.414 2.525 48,001 -0.11(-4.25%)
Oct 17, 2022 2.409 2.910 2.409 2.637 195,976 +0.14(+5.48%)
Oct 14, 2022 2.600 2.790 2.417 2.500 21,557 -0.11(-4.21%)
Oct 13, 2022 2.200 2.790 2.100 2.610 124,115 +0.12(+4.82%)
Oct 12, 2022 2.800 2.800 2.350 2.490 106,989 -0.21(-7.78%)
Oct 11, 2022 2.500 2.832 2.411 2.700 117,149 -0.05(-2.00%)
Oct 10, 2022 2.961 2.972 2.600 2.755 114,683 -0.33(-10.58%)
Oct 07, 2022 4.800 4.900 3.000 3.081 832,444 -1.02(-24.85%)
Oct 06, 2022 4.000 4.474 3.700 4.100 393,850 +0.05(+1.18%)
Oct 05, 2022 3.800 4.201 3.705 4.052 43,795 +0.25(+6.63%)
Oct 04, 2022 4.250 4.420 3.504 3.800 55,112 -0.36(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.