Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0195 0.0230 0.0191 0.0201 277,034 +0.00(+3.08%)
Dec 28, 2023 0.0216 0.0230 0.0195 0.0195 59,024 -0.00(-15.22%)
Dec 27, 2023 0.0200 0.0230 0.0200 0.0230 66,581 +0.00(+15.00%)
Dec 26, 2023 0.0200 0.0200 0.0200 0.0200 241,181 -0.00(-9.09%)
Dec 22, 2023 0.0293 0.0300 0.0166 0.0220 689,677 -0.01(-37.14%)
Dec 21, 2023 0.0235 0.0540 0.0220 0.0350 1,043,850 +0.01(+30.60%)
Dec 20, 2023 0.0268 0.0268 0.0268 0.0268 600 +0.00(+14.04%)
Dec 19, 2023 0.0235 0.0235 0.0235 0.0235 263 -0.01(-21.67%)
Dec 18, 2023 0.0235 0.0300 0.0235 0.0300 76,435 +0.00(+15.38%)
Dec 15, 2023 0.0260 0.0300 0.0260 0.0260 73,144 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0220 0.0260 4,646 -0.00(-13.33%)
Dec 13, 2023 0.0220 0.0300 0.0220 0.0300 28,207 +0.00(+0.00%)
Dec 12, 2023 0.0248 0.0300 0.0248 0.0300 53,112 +0.00(+0.00%)
Dec 11, 2023 0.0240 0.0300 0.0228 0.0300 55,360 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 10,004 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0275 0.0300 100,004 +0.00(+9.09%)
Dec 06, 2023 0.0235 0.0300 0.0230 0.0275 43,721 +0.00(+2.61%)
Dec 05, 2023 0.0268 0.0268 0.0268 0.0268 10,017 -0.00(-10.67%)
Dec 04, 2023 0.0250 0.0300 0.0245 0.0300 180,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.