Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5307 0.5405 0.5307 0.5308 260,858 -0.01(-1.82%)
Dec 28, 2023 0.5307 0.5602 0.5318 0.5406 92,545 +0.01(+0.94%)
Dec 27, 2023 0.5336 0.5456 0.5309 0.5356 121,231 -0.00(-0.91%)
Dec 26, 2023 0.5250 0.5570 0.5250 0.5405 167,430 -0.00(-0.05%)
Dec 22, 2023 0.5405 0.5602 0.5216 0.5408 130,762 -0.01(-1.56%)
Dec 21, 2023 0.5405 0.5500 0.5209 0.5494 99,047 -0.00(-0.18%)
Dec 20, 2023 0.5307 0.5503 0.5307 0.5503 160,158 +0.02(+3.51%)
Dec 19, 2023 0.5110 0.5651 0.5112 0.5317 366,289 +0.00(+0.93%)
Dec 18, 2023 0.5110 0.5405 0.5110 0.5268 76,974 -0.01(-1.67%)
Dec 15, 2023 0.5700 0.5702 0.5307 0.5357 137,030 -0.02(-3.54%)
Dec 14, 2023 0.5320 0.5700 0.4918 0.5554 296,491 +0.01(+1.27%)
Dec 13, 2023 0.5247 0.5699 0.4914 0.5484 151,605 +0.02(+3.31%)
Dec 12, 2023 0.5407 0.5645 0.4646 0.5308 492,153 -0.03(-5.97%)
Dec 11, 2023 0.6191 0.6191 0.5416 0.5645 173,464 -0.06(-10.25%)
Dec 08, 2023 0.6535 0.6780 0.5995 0.6290 103,801 -0.03(-4.82%)
Dec 07, 2023 0.6626 0.6746 0.6535 0.6608 112,853 -0.03(-3.94%)
Dec 06, 2023 0.6813 0.6978 0.6493 0.6879 65,492 -0.01(-1.75%)
Dec 05, 2023 0.6781 0.7064 0.6489 0.7002 94,896 +0.02(+3.23%)
Dec 04, 2023 0.6536 0.6901 0.6486 0.6783 75,652 +0.00(+0.03%)
Dec 01, 2023 0.6486 0.6926 0.6290 0.6781 67,835 -0.00(-0.01%)
Nov 30, 2023 0.7366 0.7415 0.6198 0.6782 59,089 -0.05(-7.04%)
Nov 29, 2023 0.7076 0.7841 0.7066 0.7296 87,095 +0.02(+3.25%)
Nov 28, 2023 0.7174 0.7272 0.5798 0.7066 99,603 +0.02(+2.19%)
Nov 27, 2023 0.5946 0.7370 0.5946 0.6915 127,443 +0.06(+9.82%)
Nov 24, 2023 0.5663 0.6388 0.5663 0.6297 55,897 +0.04(+6.78%)
Nov 22, 2023 0.5602 0.6069 0.5534 0.5897 56,778 +0.01(+1.61%)
Nov 21, 2023 0.5503 0.5978 0.5503 0.5803 78,524 +0.03(+5.07%)
Nov 20, 2023 0.5405 0.5897 0.5405 0.5523 141,837 -0.01(-1.80%)
Nov 17, 2023 0.5602 0.5677 0.5408 0.5624 101,707 +0.01(+2.11%)
Nov 16, 2023 0.5308 0.5700 0.5307 0.5508 39,185 +0.01(+1.89%)
Nov 15, 2023 0.5405 0.5601 0.5308 0.5406 46,036 -0.02(-3.51%)
Nov 14, 2023 0.5168 0.5640 0.5115 0.5603 50,978 +0.02(+3.65%)
Nov 13, 2023 0.5238 0.5405 0.5174 0.5405 73,813 +0.01(+2.57%)
Nov 10, 2023 0.5489 0.5671 0.5209 0.5270 72,088 -0.03(-5.18%)
Nov 09, 2023 0.5792 0.6074 0.5529 0.5557 101,105 -0.03(-5.28%)
Nov 08, 2023 0.5995 0.6093 0.5677 0.5867 25,993 +0.01(+1.19%)
Nov 07, 2023 0.5897 0.5996 0.5705 0.5798 27,824 -0.01(-1.67%)
Nov 06, 2023 0.6093 0.6155 0.5798 0.5897 28,242 -0.02(-3.23%)
Nov 03, 2023 0.5405 0.6388 0.5405 0.6093 61,905 +0.06(+11.51%)
Nov 02, 2023 0.5700 0.5700 0.5210 0.5464 32,373 +0.05(+9.02%)
Nov 01, 2023 0.5405 0.5750 0.4953 0.5012 27,361 -0.02(-4.14%)
Oct 31, 2023 0.5209 0.5536 0.5145 0.5228 31,420 +0.01(+2.21%)
Oct 30, 2023 0.5061 0.5602 0.5061 0.5115 38,790 -0.01(-1.81%)
Oct 27, 2023 0.5307 0.5637 0.4914 0.5210 107,144 -0.02(-3.05%)
Oct 26, 2023 0.5602 0.5798 0.5209 0.5374 31,263 -0.00(-0.58%)
Oct 25, 2023 0.5851 0.5907 0.5209 0.5405 68,279 -0.04(-7.30%)
Oct 24, 2023 0.6387 0.6446 0.5700 0.5831 46,791 +0.00(+0.64%)
Oct 23, 2023 0.5995 0.6131 0.5700 0.5793 52,391 -0.02(-3.36%)
Oct 20, 2023 0.6299 0.6780 0.5995 0.5995 67,080 -0.03(-4.69%)
Oct 19, 2023 0.6398 0.6840 0.6290 0.6290 29,397 -0.02(-3.03%)
Oct 18, 2023 0.6919 0.6919 0.6412 0.6486 23,071 +0.01(+1.06%)
Oct 17, 2023 0.6388 0.6977 0.6388 0.6418 33,956 -0.01(-1.75%)
Oct 16, 2023 0.6496 0.6879 0.6496 0.6532 32,145 -0.01(-0.79%)
Oct 13, 2023 0.6486 0.6879 0.6486 0.6584 15,675 -0.03(-4.29%)
Oct 12, 2023 0.6486 0.6904 0.6393 0.6879 27,674 +0.02(+2.99%)
Oct 11, 2023 0.6879 0.7076 0.6511 0.6680 26,394 -0.02(-2.90%)
Oct 10, 2023 0.6644 0.7237 0.6393 0.6879 34,541 +0.01(+2.19%)
Oct 09, 2023 0.6486 0.6963 0.6486 0.6732 23,699 +0.02(+3.79%)
Oct 06, 2023 0.6290 0.6829 0.6290 0.6486 59,385 +0.02(+3.38%)
Oct 05, 2023 0.6197 0.6584 0.6012 0.6274 52,567 -0.01(-1.80%)
Oct 04, 2023 0.6683 0.7074 0.5700 0.6389 138,609 -0.03(-4.41%)
Oct 03, 2023 0.6781 0.7312 0.6683 0.6684 24,083 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.