Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0043 0.0049 0.0041 0.0049 253,400 -0.00(-2.00%)
Dec 28, 2023 0.0042 0.0050 0.0042 0.0050 369,060 +0.00(+4.17%)
Dec 27, 2023 0.0049 0.0049 0.0044 0.0048 275,281 -0.00(-12.73%)
Dec 26, 2023 0.0047 0.0055 0.0044 0.0055 52,360 +0.00(+3.77%)
Dec 22, 2023 0.0049 0.0053 0.0049 0.0053 120,000 +0.00(+0.00%)
Dec 21, 2023 0.0045 0.0053 0.0044 0.0053 990,666 +0.00(+17.78%)
Dec 20, 2023 0.0044 0.0055 0.0044 0.0045 592,000 -0.00(-27.42%)
Dec 19, 2023 0.0052 0.0062 0.0049 0.0062 288,563 +0.00(+1.64%)
Dec 18, 2023 0.0059 0.0061 0.0050 0.0061 250,001 +0.00(+3.39%)
Dec 15, 2023 0.0059 0.0060 0.0050 0.0059 393,385 +0.00(+0.00%)
Dec 14, 2023 0.0045 0.0060 0.0045 0.0059 407,944 +0.00(+1.72%)
Dec 13, 2023 0.0043 0.0058 0.0040 0.0058 258,055 +0.00(+9.43%)
Dec 12, 2023 0.0039 0.0053 0.0033 0.0053 636,228 -0.00(-1.85%)
Dec 11, 2023 0.0047 0.0061 0.0039 0.0054 231,718 +0.00(+10.20%)
Dec 08, 2023 0.0048 0.0049 0.0048 0.0049 10,700 -0.00(-9.26%)
Dec 07, 2023 0.0045 0.0054 0.0044 0.0054 442,697 +0.00(+0.00%)
Dec 06, 2023 0.0046 0.0054 0.0046 0.0054 93,384 +0.00(+8.00%)
Dec 05, 2023 0.0056 0.0056 0.0049 0.0050 364,200 -0.00(-13.79%)
Dec 04, 2023 0.0051 0.0058 0.0011 0.0058 1,557,346 +0.00(+5.45%)
Dec 01, 2023 0.0054 0.0073 0.0050 0.0055 1,104,922 -0.00(-5.17%)
Nov 30, 2023 0.0057 0.0065 0.0051 0.0058 940,000 -0.00(-20.55%)
Nov 29, 2023 0.0055 0.0073 0.0050 0.0073 155,500 +0.00(+21.67%)
Nov 28, 2023 0.0065 0.0065 0.0051 0.0060 567,950 -0.00(-13.04%)
Nov 27, 2023 0.0073 0.0073 0.0063 0.0069 1,300 +0.00(+18.97%)
Nov 24, 2023 0.0060 0.0065 0.0058 0.0058 130,000 -0.00(-15.94%)
Nov 22, 2023 0.0065 0.0069 0.0065 0.0069 79,754 +0.00(+11.29%)
Nov 21, 2023 0.0062 0.0062 0.0062 0.0062 150 -0.00(-10.14%)
Nov 20, 2023 0.0056 0.0070 0.0056 0.0069 53,500 -0.00(-8.00%)
Nov 17, 2023 0.0072 0.0075 0.0072 0.0075 162,801 +0.00(+8.70%)
Nov 16, 2023 0.0056 0.0074 0.0052 0.0069 505,320 -0.00(-1.43%)
Nov 15, 2023 0.0056 0.0070 0.0056 0.0070 15,500 +0.00(+2.94%)
Nov 14, 2023 0.0059 0.0068 0.0059 0.0068 13,000 -0.00(-1.45%)
Nov 10, 2023 0.0069 0 +0.00(+11.29%)
Nov 09, 2023 0.0051 0.0062 0.0049 0.0062 648,839 +0.00(+3.33%)
Nov 08, 2023 0.0060 0.0060 0.0060 0.0060 10,200 +0.00(+3.45%)
Nov 07, 2023 0.0058 0.0058 0.0058 0.0058 50,000 -0.00(-3.33%)
Nov 06, 2023 0.0064 0.0065 0.0050 0.0060 1,112,530 -0.00(-10.45%)
Nov 02, 2023 0.0067 0 +0.00(+4.69%)
Nov 01, 2023 0.0066 0.0066 0.0060 0.0064 165,000 -0.00(-13.51%)
Oct 27, 2023 0.0074 0 +0.00(+10.45%)
Oct 26, 2023 0.0062 0.0072 0.0062 0.0067 285,688 +0.00(+0.00%)
Oct 25, 2023 0.0059 0.0067 0.0059 0.0067 40,100 -0.00(-6.94%)
Oct 23, 2023 0.0072 0 +0.00(+0.00%)
Oct 20, 2023 0.0064 0.0072 0.0064 0.0072 11,232 +0.00(+0.00%)
Oct 19, 2023 0.0061 0.0072 0.0050 0.0072 62,797 +0.00(+1.41%)
Oct 18, 2023 0.0062 0.0071 0.0062 0.0071 88,123 +0.00(+1.43%)
Oct 17, 2023 0.0070 0.0070 0.0062 0.0070 10,882 +0.00(+0.00%)
Oct 16, 2023 0.0070 0.0070 0.0070 0.0070 9,000 +0.00(+0.00%)
Oct 13, 2023 0.0060 0.0070 0.0059 0.0070 675,800 +0.00(+0.00%)
Oct 12, 2023 0.0067 0.0070 0.0050 0.0070 332,342 +0.00(+2.94%)
Oct 11, 2023 0.0067 0.0068 0.0067 0.0068 2,110 -0.00(-2.86%)
Oct 10, 2023 0.0071 0.0071 0.0070 0.0070 40,245 +0.00(+6.06%)
Oct 09, 2023 0.0072 0.0072 0.0066 0.0066 25,132 -0.00(-8.33%)
Oct 06, 2023 0.0073 0.0073 0.0069 0.0072 42,391 +0.00(+0.00%)
Oct 05, 2023 0.0066 0.0072 0.0066 0.0072 18,800 -0.00(-2.70%)
Oct 03, 2023 0.0074 0 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.