Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: CLL )

1,558.76 USD +11.85 (+0.77%)

Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 29, 2024	1513	1517	1505	1515	+8.14(+0.54%)
Feb 28, 2024	1505	1509	1503	1507	-2.36(-0.16%)
Feb 27, 2024	1508	1510	1503	1509	+2.56(+0.17%)
Feb 26, 2024	1514	1515	1506	1506	-5.71(-0.38%)
Feb 23, 2024	1517	1519	1510	1512	+0.46(+0.03%)
Feb 22, 2024	1500	1514	1498	1512	+30.85(+2.08%)
Feb 21, 2024	1476	1481	1471	1481	+1.86(+0.13%)
Feb 20, 2024	1483	1484	1473	1479	-8.86(-0.60%)
Feb 16, 2024	1488	1488	1488	1488	-6.90(-0.46%)
Feb 15, 2024	1488	1496	1486	1495	+8.69(+0.58%)
Feb 14, 2024	1481	1487	1474	1486	+13.61(+0.92%)
Feb 13, 2024	1472	1477	1464	1472	-19.26(-1.29%)
Feb 12, 2024	1493	1499	1490	1492	-1.28(-0.09%)
Feb 09, 2024	1486	1494	1485	1493	+8.57(+0.58%)
Feb 08, 2024	1483	1485	1481	1484	+0.94(+0.06%)
Feb 07, 2024	1479	1485	1476	1484	+11.82(+0.80%)
Feb 06, 2024	1472	1473	1466	1472	+3.08(+0.21%)
Feb 05, 2024	1471	1472	1462	1469	-4.85(-0.33%)
Feb 02, 2024	1461	1478	1459	1473	+14.98(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: CLL )

Historical Prices