Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.516 5.573 5.405 5.405 57,177,736 -0.11(-1.96%)
Feb 28, 2012 5.416 5.523 5.408 5.513 42,565,856 +0.16(+3.02%)
Feb 27, 2012 5.354 5.385 5.312 5.351 27,650,212 -0.07(-1.33%)
Feb 24, 2012 5.426 5.475 5.359 5.423 23,781,578 +0.01(+0.19%)
Feb 23, 2012 5.421 5.446 5.367 5.413 26,690,416 -0.03(-0.52%)
Feb 22, 2012 5.593 5.593 5.418 5.441 35,957,524 -0.07(-1.30%)
Feb 21, 2012 5.559 5.559 5.477 5.513 16,844,998 +0.02(+0.33%)
Feb 17, 2012 5.444 5.505 5.418 5.495 26,854,164 +0.04(+0.71%)
Feb 16, 2012 5.321 5.463 5.296 5.457 35,980,480 +0.07(+1.24%)
Feb 15, 2012 5.541 5.553 5.374 5.390 53,707,592 -0.13(-2.33%)
Feb 14, 2012 5.521 5.552 5.472 5.518 30,470,336 -0.07(-1.24%)
Feb 13, 2012 5.508 5.611 5.493 5.588 37,001,852 +0.14(+2.59%)
Feb 10, 2012 5.421 5.471 5.395 5.446 23,708,566 -0.05(-0.89%)
Feb 09, 2012 5.508 5.526 5.469 5.495 45,536,872 -0.04(-0.65%)
Feb 08, 2012 5.511 5.549 5.481 5.531 52,656,720 +0.11(+1.94%)
Feb 07, 2012 5.387 5.434 5.259 5.426 47,229,632 +0.06(+1.15%)
Feb 06, 2012 5.310 5.364 5.300 5.364 30,936,384 +0.01(+0.24%)
Feb 03, 2012 5.359 5.380 5.279 5.351 32,736,498 +0.03(+0.53%)
Feb 02, 2012 5.282 5.344 5.236 5.323 35,674,916 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.