Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.975 -0.015 (-0.25%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.056 2.078 2.034 2.059 48,224,924 +0.05(+2.61%)
Feb 26, 2016 2.052 2.059 1.980 2.007 25,013,276 -0.02(-0.81%)
Feb 25, 2016 2.052 2.061 1.994 2.023 29,230,608 +0.00(+0.00%)
Feb 24, 2016 1.971 2.036 1.954 2.023 32,333,794 -0.00(-0.16%)
Feb 23, 2016 2.059 2.062 2.020 2.026 40,928,948 -0.05(-2.52%)
Feb 22, 2016 2.036 2.088 2.029 2.078 56,659,072 +0.12(+6.00%)
Feb 19, 2016 1.915 1.971 1.899 1.961 40,296,448 +0.05(+2.46%)
Feb 18, 2016 1.946 1.955 1.911 1.914 44,438,600 -0.09(-4.44%)
Feb 17, 2016 1.980 2.052 1.944 2.003 64,717,052 +0.06(+2.94%)
Feb 16, 2016 1.949 1.969 1.917 1.946 57,614,248 +0.01(+0.66%)
Feb 12, 2016 1.920 1.933 1.933 1.933 39,309,592 +0.03(+1.50%)
Feb 11, 2016 1.936 1.949 1.882 1.904 40,598,148 -0.08(-4.01%)
Feb 10, 2016 1.952 2.006 1.923 1.984 40,622,732 +0.05(+2.80%)
Feb 09, 2016 1.930 1.955 1.872 1.930 43,782,336 -0.02(-0.98%)
Feb 08, 2016 1.993 2.003 1.923 1.949 32,018,960 -0.06(-3.01%)
Feb 05, 2016 2.025 2.041 1.996 2.009 64,806,836 -0.01(-0.63%)
Feb 04, 2016 1.974 2.073 1.965 2.022 61,021,856 +0.05(+2.42%)
Feb 03, 2016 1.917 1.974 1.911 1.974 41,512,384 +0.14(+7.63%)
Feb 02, 2016 1.911 1.917 1.831 1.834 78,222,752 -0.21(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.