Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.785 -0.035 (-0.60%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.878 4.912 4.821 4.837 22,826,650 -0.05(-1.01%)
Feb 27, 2017 4.867 4.927 4.842 4.886 16,990,388 +0.04(+0.86%)
Feb 24, 2017 4.878 4.893 4.838 4.844 20,798,770 -0.12(-2.36%)
Feb 23, 2017 5.109 5.109 4.931 4.961 28,574,180 -0.07(-1.35%)
Feb 22, 2017 4.961 5.029 4.946 5.029 17,808,520 +0.04(+0.83%)
Feb 21, 2017 4.969 4.992 4.908 4.988 31,130,452 +0.12(+2.54%)
Feb 17, 2017 4.864 4.864 4.864 0 -0.04(-0.76%)
Feb 16, 2017 5.057 5.065 4.872 4.902 40,908,096 -0.12(-2.29%)
Feb 15, 2017 4.872 5.043 4.816 5.017 46,790,412 +0.22(+4.64%)
Feb 14, 2017 4.742 4.801 4.699 4.794 32,415,274 +0.05(+1.10%)
Feb 13, 2017 4.746 4.761 4.688 4.742 28,876,144 -0.04(-0.85%)
Feb 10, 2017 4.723 4.790 4.716 4.783 20,424,850 +0.07(+1.50%)
Feb 09, 2017 4.749 4.801 4.701 4.712 30,902,614 -0.02(-0.39%)
Feb 08, 2017 4.568 4.749 4.556 4.731 49,351,660 +0.17(+3.74%)
Feb 07, 2017 4.608 4.627 4.560 4.560 38,150,984 +0.07(+1.49%)
Feb 06, 2017 4.516 4.571 4.493 4.493 21,673,100 -0.03(-0.66%)
Feb 03, 2017 4.508 4.586 4.497 4.523 38,815,144 +0.06(+1.33%)
Feb 02, 2017 4.453 4.486 4.419 4.464 27,483,940 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.