Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.000 +0.010 (+0.17%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.451 4.456 4.378 4.406 30,484,386 -0.02(-0.41%)
Feb 27, 2023 4.506 4.516 4.415 4.424 23,031,374 -0.05(-1.23%)
Feb 24, 2023 4.552 4.570 4.461 4.479 32,144,678 -0.21(-4.49%)
Feb 23, 2023 4.790 4.818 4.662 4.690 25,443,660 +0.06(+1.39%)
Feb 22, 2023 4.598 4.662 4.570 4.625 41,092,224 +0.04(+0.80%)
Feb 21, 2023 4.699 4.735 4.570 4.589 32,629,302 -0.13(-2.72%)
Feb 17, 2023 4.699 4.763 4.690 4.717 25,652,950 +0.02(+0.39%)
Feb 16, 2023 4.635 4.726 4.607 4.699 24,166,364 +0.00(+0.00%)
Feb 15, 2023 4.690 4.749 4.635 4.699 50,208,692 +0.07(+1.58%)
Feb 14, 2023 4.722 4.754 4.607 4.625 51,675,048 -0.09(-1.94%)
Feb 13, 2023 4.607 4.735 4.580 4.717 29,695,128 +0.21(+4.67%)
Feb 10, 2023 4.461 4.543 4.418 4.506 48,858,028 +0.05(+1.03%)
Feb 09, 2023 4.570 4.598 4.456 4.461 45,567,832 -0.20(-4.32%)
Feb 08, 2023 4.534 4.671 4.525 4.662 51,287,668 +0.38(+8.99%)
Feb 07, 2023 4.378 4.396 4.251 4.277 32,170,606 -0.18(-4.11%)
Feb 06, 2023 4.374 4.474 4.325 4.461 37,800,596 +0.00(+0.00%)
Feb 03, 2023 4.497 4.534 4.442 4.461 36,145,356 -0.10(-2.21%)
Feb 02, 2023 4.644 4.651 4.543 4.561 45,630,836 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.