Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

766.17 -2.52 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 657.84 666.36 655.56 661.61 895,243 +6.11(+0.93%)
Feb 27, 2023 666.84 668.40 654.20 655.50 583,577 -0.36(-0.05%)
Feb 24, 2023 655.03 663.38 651.20 655.86 576,845 -8.07(-1.22%)
Feb 23, 2023 669.14 673.81 658.77 663.93 640,622 +4.25(+0.64%)
Feb 22, 2023 667.68 670.85 654.56 659.67 977,284 -8.00(-1.20%)
Feb 21, 2023 677.64 679.99 664.29 667.68 673,617 -19.59(-2.85%)
Feb 17, 2023 679.88 687.81 677.88 687.26 541,076 +3.03(+0.44%)
Feb 16, 2023 682.13 693.41 680.85 684.23 513,358 -10.74(-1.55%)
Feb 15, 2023 690.13 698.47 689.39 694.97 499,338 -4.76(-0.68%)
Feb 14, 2023 704.15 712.93 697.67 699.73 486,332 -7.45(-1.05%)
Feb 13, 2023 693.70 707.92 691.92 707.18 607,571 +12.86(+1.85%)
Feb 10, 2023 683.49 697.08 682.32 694.32 652,329 +7.24(+1.05%)
Feb 09, 2023 709.30 709.59 685.62 687.08 754,169 -13.33(-1.90%)
Feb 08, 2023 705.70 711.85 700.41 700.41 539,375 -10.52(-1.48%)
Feb 07, 2023 705.63 713.61 699.02 710.93 760,983 -1.50(-0.21%)
Feb 06, 2023 716.84 719.86 708.99 712.43 720,574 -14.18(-1.95%)
Feb 03, 2023 719.74 738.75 717.81 726.61 1,252,370 -13.02(-1.76%)
Feb 02, 2023 733.08 750.23 732.35 739.63 1,147,994 +7.77(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.