Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.66 +0.06 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.790 8.790 8.668 8.695 25,156 -0.32(-3.56%)
Feb 27, 2020 8.960 9.078 8.922 9.016 13,094 -0.09(-1.03%)
Feb 26, 2020 9.148 9.176 9.044 9.110 4,001 +0.00(+0.01%)
Feb 25, 2020 9.135 9.135 9.064 9.109 14,705 -0.07(-0.73%)
Feb 24, 2020 9.139 9.186 9.139 9.176 21,387 -0.21(-2.27%)
Feb 21, 2020 9.383 9.422 9.374 9.389 7,005 -0.11(-1.20%)
Feb 20, 2020 9.517 9.517 9.494 9.503 703 -0.08(-0.81%)
Feb 19, 2020 9.600 9.601 9.581 9.581 2,170 -0.00(-0.00%)
Feb 18, 2020 9.577 9.581 9.563 9.581 1,032 -0.07(-0.73%)
Feb 14, 2020 9.651 9.652 9.610 9.652 1,804 -0.05(-0.49%)
Feb 13, 2020 9.704 9.704 9.699 9.699 689 -0.03(-0.29%)
Feb 12, 2020 9.718 9.741 9.704 9.727 771 +0.08(+0.84%)
Feb 11, 2020 9.600 9.654 9.600 9.646 5,532 +0.06(+0.67%)
Feb 10, 2020 9.586 9.586 9.550 9.581 4,853 -0.06(-0.58%)
Feb 07, 2020 9.663 9.663 9.628 9.637 2,016 -0.12(-1.28%)
Feb 06, 2020 9.779 9.789 9.752 9.762 33,986 -0.02(-0.23%)
Feb 05, 2020 9.770 9.790 9.770 9.784 1,305 +0.12(+1.29%)
Feb 04, 2020 9.657 9.675 9.657 9.659 3,236 +0.16(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.