Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bull 3X Direxion (NY: DRN )

8.430 -0.060 (-0.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.096 9.211 9.055 9.078 1,600,822 -0.01(-0.16%)
Feb 27, 2013 8.911 9.219 8.862 9.092 1,161,947 +0.18(+2.03%)
Feb 26, 2013 8.861 8.970 8.699 8.911 1,632,872 -0.32(-3.51%)
Feb 22, 2013 9.130 9.236 9.081 9.236 995,815 +0.25(+2.76%)
Feb 21, 2013 9.126 9.199 8.924 8.988 1,699,952 -0.21(-2.33%)
Feb 20, 2013 9.327 9.479 9.188 9.202 1,140,445 -0.16(-1.70%)
Feb 19, 2013 9.185 9.377 9.158 9.361 787,979 +0.19(+2.10%)
Feb 15, 2013 9.117 9.179 9.043 9.169 638,816 +0.01(+0.13%)
Feb 14, 2013 9.218 9.254 9.132 9.156 464,771 -0.11(-1.21%)
Feb 13, 2013 9.329 9.356 9.192 9.268 770,616 -0.02(-0.19%)
Feb 12, 2013 9.139 9.286 9.080 9.286 485,554 +0.21(+2.35%)
Feb 11, 2013 9.021 9.098 9.013 9.072 706,457 +0.05(+0.55%)
Feb 08, 2013 8.875 9.038 8.828 9.022 893,087 +0.24(+2.70%)
Feb 07, 2013 8.904 8.926 8.725 8.785 451,400 -0.08(-0.95%)
Feb 06, 2013 8.730 8.908 8.694 8.870 837,480 -0.03(-0.29%)
Feb 04, 2013 8.868 8.977 8.797 8.895 864,910 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.