Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.344	9.379	9.331	9.338	43,345	+0.16(+1.74%)
Feb 27, 2013	9.039	9.178	9.039	9.178	8,202	+0.16(+1.77%)
Feb 26, 2013	9.044	9.067	8.968	9.019	16,371	-0.16(-1.74%)
Feb 22, 2013	9.206	9.206	9.136	9.178	47,675	+0.04(+0.46%)
Feb 21, 2013	9.185	9.185	9.088	9.136	34,326	-0.16(-1.72%)
Feb 20, 2013	9.455	9.455	9.296	9.296	29,912	-0.11(-1.16%)
Feb 19, 2013	9.421	9.448	9.390	9.405	35,044	-0.31(-3.23%)
Feb 15, 2013	9.677	9.740	9.677	9.719	17,433	+0.03(+0.29%)
Feb 14, 2013	9.691	9.691	9.691	9.691	2,018	+0.08(+0.87%)
Feb 13, 2013	9.594	9.629	9.580	9.608	30,950	+0.08(+0.79%)
Feb 12, 2013	9.511	9.583	9.511	9.532	14,755	+0.01(+0.08%)
Feb 11, 2013	9.587	9.587	9.518	9.525	14,538	-0.02(-0.17%)
Feb 08, 2013	9.532	9.559	9.525	9.541	12,393	+0.07(+0.71%)
Feb 07, 2013	9.566	9.566	9.414	9.474	48,364	-0.29(-3.01%)
Feb 06, 2013	9.733	9.768	9.705	9.768	68,821	-0.12(-1.26%)
Feb 04, 2013	10.07	10.07	9.893	9.893	18,599	-0.28(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

GX MSCI China Financials ETF (NY: CHIX )

Historical Prices