Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

GX MSCI China Financials ETF (NY: CHIX )

10.57 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.237	8.348	8.237	8.289	15,675	-0.01(-0.18%)
Feb 26, 2016	8.356	8.356	8.289	8.304	27,508	+0.10(+1.17%)
Feb 25, 2016	8.133	8.215	8.126	8.207	13,413	-0.14(-1.69%)
Feb 24, 2016	8.192	8.348	8.163	8.348	8,918	-0.01(-0.09%)
Feb 23, 2016	8.418	8.430	8.349	8.356	3,838	-0.26(-3.01%)
Feb 22, 2016	8.534	8.628	8.534	8.615	8,389	+0.23(+2.74%)
Feb 19, 2016	8.408	8.408	8.356	8.385	24,611	+0.05(+0.59%)
Feb 18, 2016	8.445	8.445	8.336	8.336	32,593	-0.16(-1.89%)
Feb 17, 2016	8.385	8.496	8.385	8.496	8,393	+0.19(+2.32%)
Feb 16, 2016	8.341	8.341	8.260	8.304	35,265	+0.41(+5.16%)
Feb 12, 2016	7.844	7.896	7.896	7.896	482,059	+0.06(+0.76%)
Feb 11, 2016	7.733	7.896	7.725	7.837	2,428,350	-0.17(-2.13%)
Feb 10, 2016	7.985	8.162	7.985	8.007	21,266	+0.04(+0.56%)
Feb 09, 2016	7.875	7.963	7.837	7.963	7,727	-0.03(-0.37%)
Feb 08, 2016	8.029	8.055	7.889	7.992	29,850	-0.19(-2.31%)
Feb 05, 2016	8.267	8.267	8.133	8.181	15,063	-0.04(-0.54%)
Feb 04, 2016	8.341	8.363	8.199	8.226	4,425	-0.11(-1.38%)
Feb 03, 2016	8.215	8.341	8.075	8.341	23,558	+0.12(+1.52%)
Feb 02, 2016	8.341	8.341	8.178	8.216	9,823	-0.24(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

GX MSCI China Financials ETF (NY: CHIX )

Historical Prices