Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.09 -0.15 (-0.59%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.384 7.448 7.321 7.422 243,975 +0.07(+1.01%)
Feb 26, 2004 7.363 7.395 7.342 7.347 150,558 -0.02(-0.22%)
Feb 25, 2004 7.427 7.448 7.363 7.363 253,373 -0.05(-0.72%)
Feb 24, 2004 7.310 7.427 7.273 7.416 139,468 +0.07(+0.94%)
Feb 23, 2004 7.358 7.384 7.289 7.347 105,823 -0.01(-0.14%)
Feb 20, 2004 7.475 7.496 7.251 7.358 246,231 -0.22(-2.95%)
Feb 19, 2004 7.565 7.587 7.512 7.581 203,375 +0.01(+0.07%)
Feb 18, 2004 7.608 7.619 7.555 7.576 161,272 -0.02(-0.28%)
Feb 17, 2004 7.560 7.608 7.501 7.597 241,156 +0.12(+1.64%)
Feb 13, 2004 7.496 7.549 7.448 7.475 224,991 +0.03(+0.36%)
Feb 12, 2004 7.443 7.470 7.379 7.448 195,669 +0.06(+0.79%)
Feb 11, 2004 7.321 7.443 7.289 7.390 146,423 +0.06(+0.80%)
Feb 10, 2004 7.299 7.331 7.294 7.331 257,509 +0.07(+1.03%)
Feb 09, 2004 7.214 7.257 7.214 7.257 137,588 +0.09(+1.19%)
Feb 06, 2004 7.076 7.182 7.076 7.172 294,349 +0.14(+1.97%)
Feb 05, 2004 7.044 7.049 7.007 7.033 71,425 +0.05(+0.76%)
Feb 04, 2004 7.012 7.023 6.964 6.980 255,253 -0.08(-1.13%)
Feb 03, 2004 7.001 7.060 6.996 7.060 166,159 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.