Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.71 +0.21 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.449 9.475 9.380 9.438 640,013 +0.12(+1.31%)
Feb 25, 2005 9.268 9.326 9.231 9.316 432,878 +0.11(+1.16%)
Feb 24, 2005 9.225 9.225 9.108 9.209 450,358 -0.09(-0.97%)
Feb 23, 2005 9.310 9.321 9.231 9.300 699,973 -0.09(-0.91%)
Feb 22, 2005 9.332 9.411 9.326 9.385 570,655 +0.05(+0.51%)
Feb 18, 2005 9.353 9.385 9.310 9.337 553,362 +0.03(+0.34%)
Feb 17, 2005 9.305 9.385 9.278 9.305 305,063 +0.00(+0.00%)
Feb 16, 2005 9.247 9.310 9.167 9.305 561,820 -0.01(-0.06%)
Feb 15, 2005 9.231 9.310 9.204 9.310 466,147 +0.03(+0.34%)
Feb 14, 2005 9.310 9.348 9.278 9.278 880,793 -0.06(-0.63%)
Feb 11, 2005 9.262 9.380 9.236 9.337 581,180 +0.04(+0.46%)
Feb 10, 2005 9.209 9.294 9.161 9.294 581,932 +0.24(+2.70%)
Feb 09, 2005 9.028 9.076 8.996 9.050 670,463 -0.03(-0.35%)
Feb 08, 2005 9.050 9.098 9.012 9.082 273,861 -0.03(-0.35%)
Feb 07, 2005 9.156 9.183 9.082 9.114 803,916 -0.02(-0.23%)
Feb 04, 2005 9.071 9.140 9.071 9.135 892,071 +0.10(+1.06%)
Feb 03, 2005 9.044 9.055 8.991 9.039 510,506 -0.12(-1.28%)
Feb 02, 2005 9.098 9.161 9.060 9.156 1,231,908 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.