Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.290 -0.020 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.182	4.310	4.041	4.070	0	-0.25(-5.83%)
Feb 26, 2009	4.281	4.479	4.264	4.322	14,967,208	+0.05(+1.06%)
Feb 25, 2009	4.227	4.380	4.049	4.277	15,311,921	+0.00(+0.10%)
Feb 24, 2009	3.967	4.273	3.880	4.273	18,348,004	+0.28(+6.93%)
Feb 23, 2009	4.186	4.310	3.979	3.996	15,798,837	-0.19(-4.54%)
Feb 20, 2009	4.186	4.264	3.946	4.186	25,779,224	-0.09(-2.13%)
Feb 19, 2009	4.504	4.603	4.277	4.277	16,237,667	-0.19(-4.26%)
Feb 18, 2009	4.578	4.657	4.425	4.467	11,458,920	-0.07(-1.64%)
Feb 17, 2009	4.545	4.739	4.483	4.541	13,966,533	-0.14(-3.00%)
Feb 13, 2009	5.033	5.033	4.587	4.682	15,512,565	-0.21(-4.39%)
Feb 12, 2009	4.934	4.958	4.665	4.897	13,479,868	-0.15(-3.03%)
Feb 11, 2009	5.124	5.124	4.905	5.049	9,886,611	+0.13(+2.60%)
Feb 10, 2009	5.252	5.293	4.892	4.921	16,029,653	-0.32(-6.07%)
Feb 09, 2009	5.260	5.330	5.190	5.239	11,629,474	-0.04(-0.78%)
Feb 06, 2009	5.198	5.297	5.165	5.281	13,892,520	+0.09(+1.67%)
Feb 05, 2009	4.958	5.285	4.855	5.194	27,255,464	+0.23(+4.58%)
Feb 04, 2009	5.194	5.239	4.835	4.967	27,949,406	-0.45(-8.31%)
Feb 03, 2009	5.669	5.826	5.273	5.417	26,309,260	-0.24(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices