Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.83 -0.54 (-4.37%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.781	1.926	1.725	1.740	981,627	-0.00(-0.10%)
Feb 25, 2011	1.746	1.763	1.693	1.741	1,102,084	-0.01(-0.38%)
Feb 24, 2011	1.852	1.869	1.730	1.748	1,989,967	-0.11(-5.73%)
Feb 23, 2011	1.945	1.982	1.826	1.854	1,908,337	-0.06(-3.04%)
Feb 22, 2011	1.992	1.992	1.902	1.912	266,427	-0.06(-3.19%)
Feb 18, 2011	1.899	1.983	1.899	1.975	844,278	+0.07(+3.48%)
Feb 17, 2011	1.984	2.000	1.877	1.909	2,117,672	-0.09(-4.48%)
Feb 16, 2011	2.113	2.113	1.989	1.999	897,437	-0.07(-3.29%)
Feb 15, 2011	2.075	2.083	2.043	2.067	159,175	-0.02(-1.11%)
Feb 14, 2011	2.067	2.125	2.042	2.090	1,647,500	+0.01(+0.32%)
Feb 11, 2011	2.148	2.148	2.083	2.083	605,906	-0.04(-2.11%)
Feb 10, 2011	2.158	2.158	2.093	2.128	780,136	-0.01(-0.39%)
Feb 09, 2011	2.151	2.158	2.135	2.136	334,942	-0.01(-0.69%)
Feb 08, 2011	2.176	2.176	2.141	2.151	376,185	-0.00(-0.23%)
Feb 07, 2011	2.141	2.183	2.141	2.156	224,497	-0.00(-0.15%)
Feb 04, 2011	2.201	2.201	2.141	2.160	186,345	-0.00(-0.08%)
Feb 03, 2011	2.158	2.194	2.123	2.161	707,097	+0.00(+0.15%)
Feb 02, 2011	2.158	2.170	2.135	2.158	333,430	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices