Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

8.810 -0.100 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.080	9.200	8.740	8.790	1,304,093	-0.23(-2.55%)
Feb 27, 2014	8.940	9.300	8.860	9.020	1,287,931	+0.11(+1.23%)
Feb 26, 2014	9.000	9.060	8.870	8.910	1,478,643	-0.03(-0.34%)
Feb 25, 2014	8.920	9.200	8.910	8.940	2,346,258	+0.06(+0.68%)
Feb 24, 2014	8.735	8.940	8.710	8.880	6,577,500	+0.17(+1.95%)
Feb 21, 2014	8.800	8.820	8.680	8.710	678,189	-0.03(-0.34%)
Feb 20, 2014	8.750	8.830	8.670	8.740	1,349,154	+0.00(+0.00%)
Feb 19, 2014	8.770	8.800	8.700	8.740	604,387	-0.03(-0.34%)
Feb 18, 2014	8.850	8.920	8.560	8.770	901,263	-0.10(-1.13%)
Feb 14, 2014	8.700	8.870	8.870	8.870	668,900	+0.16(+1.84%)
Feb 13, 2014	8.740	8.780	8.500	8.710	1,813,753	-0.13(-1.47%)
Feb 12, 2014	8.980	9.020	8.700	8.840	648,843	-0.03(-0.34%)
Feb 11, 2014	8.950	8.960	8.690	8.870	2,159,054	-0.11(-1.22%)
Feb 10, 2014	8.920	9.000	8.800	8.980	1,642,875	+0.08(+0.90%)
Feb 07, 2014	8.960	9.090	8.860	8.900	798,594	-0.05(-0.56%)
Feb 06, 2014	8.750	9.050	8.740	8.950	1,098,601	+0.28(+3.23%)
Feb 05, 2014	8.660	8.716	8.448	8.670	880,433	+0.06(+0.70%)
Feb 04, 2014	8.440	8.680	8.440	8.610	1,398,718	+0.29(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices