Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arcos Dorados Holdings Inc (NY: ARCO )

8.810 -0.100 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.002 5.077 4.818 4.964 846,114 -0.04(-0.75%)
Feb 25, 2021 5.209 5.247 4.955 5.002 579,510 -0.22(-4.15%)
Feb 24, 2021 5.190 5.247 5.096 5.218 490,978 +0.04(+0.73%)
Feb 23, 2021 5.190 5.242 5.011 5.181 657,926 -0.05(-0.90%)
Feb 22, 2021 5.030 5.266 4.757 5.228 1,816,981 +0.17(+3.35%)
Feb 19, 2021 5.152 5.181 5.030 5.058 661,604 -0.09(-1.83%)
Feb 18, 2021 5.030 5.200 5.002 5.152 634,354 +0.10(+2.05%)
Feb 17, 2021 5.039 5.087 4.908 5.049 328,556 -0.01(-0.19%)
Feb 16, 2021 5.096 5.134 5.002 5.058 547,397 +0.00(+0.00%)
Feb 12, 2021 4.983 5.068 4.926 5.058 285,789 +0.06(+1.13%)
Feb 11, 2021 5.077 5.162 4.974 5.002 628,483 +0.01(+0.19%)
Feb 10, 2021 4.974 5.077 4.870 4.992 629,290 +0.05(+0.95%)
Feb 09, 2021 5.058 5.143 4.889 4.945 724,368 -0.12(-2.42%)
Feb 08, 2021 5.228 5.275 5.049 5.068 658,633 -0.11(-2.18%)
Feb 05, 2021 5.068 5.256 5.049 5.181 1,202,076 +0.16(+3.19%)
Feb 04, 2021 4.823 5.143 4.823 5.021 1,346,002 +0.20(+4.10%)
Feb 03, 2021 4.795 4.851 4.795 4.823 620,107 +0.06(+1.19%)
Feb 02, 2021 4.700 4.795 4.663 4.766 729,597 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.