Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (NY: CP )

79.36 +1.79 (+2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.78	10.78	10.41	10.49	4,458,862	-0.29(-2.65%)
Feb 28, 2008	10.70	10.82	10.64	10.78	3,640,613	+0.01(+0.05%)
Feb 27, 2008	10.73	10.92	10.71	10.77	4,959,019	-0.02(-0.19%)
Feb 26, 2008	10.47	10.85	10.47	10.79	5,251,300	+0.29(+2.76%)
Feb 25, 2008	10.15	10.54	10.07	10.50	5,958,984	+0.43(+4.28%)
Feb 22, 2008	10.20	10.23	9.913	10.07	4,326,114	-0.16(-1.54%)
Feb 21, 2008	10.33	10.41	10.17	10.23	3,736,877	-0.14(-1.31%)
Feb 20, 2008	9.992	10.41	9.972	10.36	5,820,133	+0.26(+2.54%)
Feb 19, 2008	9.996	10.17	9.952	10.11	4,843,313	+0.19(+1.91%)
Feb 18, 2008	9.919	9.919	9.919	9.919	0	+0.00(+0.00%)
Feb 15, 2008	9.894	9.947	9.748	9.919	2,457,536	-0.03(-0.29%)
Feb 14, 2008	10.14	10.14	9.891	9.947	4,138,677	-0.08(-0.76%)
Feb 13, 2008	10.07	10.09	9.910	10.02	3,469,708	+0.04(+0.36%)
Feb 12, 2008	10.11	10.15	9.927	9.988	3,189,286	-0.05(-0.46%)
Feb 11, 2008	9.942	10.10	9.883	10.03	4,119,899	+0.07(+0.72%)
Feb 08, 2008	9.893	10.14	9.836	9.962	3,914,060	+0.15(+1.52%)
Feb 07, 2008	9.641	9.975	9.589	9.813	3,821,981	+0.04(+0.37%)
Feb 06, 2008	9.850	9.955	9.740	9.777	4,163,790	+0.01(+0.13%)
Feb 05, 2008	9.896	9.999	9.751	9.764	4,052,458	-0.28(-2.78%)
Feb 04, 2008	9.965	10.13	9.939	10.04	6,041,646	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (NY: CP )

Historical Prices