Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Horizon Corp (NY: FHN )

15.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.216	6.764	6.202	6.448	0	-0.26(-3.88%)
Feb 26, 2009	6.764	7.070	6.596	6.708	10,573,837	+0.22(+3.36%)
Feb 25, 2009	6.483	6.954	6.153	6.490	9,305,066	-0.13(-2.02%)
Feb 24, 2009	6.103	6.659	5.871	6.624	7,419,158	+0.54(+8.90%)
Feb 23, 2009	6.167	6.427	5.935	6.082	8,736,620	+0.04(+0.58%)
Feb 20, 2009	5.759	6.307	5.541	6.047	12,113,890	+0.13(+2.14%)
Feb 19, 2009	6.174	6.205	5.815	5.921	10,065,431	-0.16(-2.66%)
Feb 18, 2009	6.392	6.399	5.949	6.082	11,228,618	-0.12(-1.93%)
Feb 17, 2009	6.089	6.342	5.766	6.202	9,918,697	-0.27(-4.13%)
Feb 13, 2009	6.567	6.828	6.427	6.469	7,229,170	-0.12(-1.81%)
Feb 12, 2009	6.455	6.631	6.160	6.589	6,877,017	-0.10(-1.47%)
Feb 11, 2009	6.560	6.743	6.399	6.687	7,280,117	+0.43(+6.85%)
Feb 10, 2009	7.299	7.474	6.188	6.258	13,021,854	-1.22(-16.27%)
Feb 09, 2009	7.074	7.608	6.933	7.474	4,803,612	+0.25(+3.51%)
Feb 06, 2009	7.095	7.587	7.010	7.221	10,938,983	+0.25(+3.63%)
Feb 05, 2009	6.610	7.158	6.272	6.968	9,419,942	+0.25(+3.77%)
Feb 04, 2009	6.715	6.996	6.638	6.715	6,609,715	+0.19(+2.91%)
Feb 03, 2009	6.596	6.905	6.378	6.525	7,739,598	+0.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Horizon Corp (NY: FHN )

Historical Prices