Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.28 10.46 10.23 10.23 1,100,198 +0.05(+0.48%)
Feb 25, 2010 10.10 10.24 9.957 10.18 814,953 -0.01(-0.08%)
Feb 24, 2010 9.998 10.24 9.916 10.19 709,758 +0.25(+2.47%)
Feb 23, 2010 10.07 10.12 9.908 9.940 786,774 -0.15(-1.46%)
Feb 22, 2010 10.20 10.22 10.03 10.09 698,192 +0.03(+0.33%)
Feb 19, 2010 9.990 10.24 9.990 10.06 1,041,829 +0.02(+0.25%)
Feb 18, 2010 10.07 10.12 9.891 10.03 1,082,051 -0.03(-0.33%)
Feb 17, 2010 9.736 10.06 9.719 10.06 978,415 +0.38(+3.89%)
Feb 16, 2010 9.515 9.703 9.474 9.687 672,231 +0.25(+2.60%)
Feb 12, 2010 9.335 9.441 9.441 9.441 885,545 +0.05(+0.52%)
Feb 11, 2010 9.138 9.408 9.056 9.392 749,217 +0.25(+2.78%)
Feb 10, 2010 9.130 9.212 8.925 9.138 685,536 +0.02(+0.18%)
Feb 09, 2010 8.802 9.171 8.794 9.122 934,498 +0.40(+4.60%)
Feb 08, 2010 8.712 8.892 8.647 8.720 694,631 +0.02(+0.28%)
Feb 05, 2010 8.720 8.876 8.499 8.696 876,599 -0.07(-0.75%)
Feb 04, 2010 9.015 9.064 8.655 8.761 1,300,985 -0.31(-3.43%)
Feb 03, 2010 9.097 9.171 9.032 9.072 775,432 -0.03(-0.36%)
Feb 02, 2010 9.310 9.343 8.974 9.105 1,461,350 -0.32(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.