Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.440 7.452 7.397 7.452 121,685 +0.04(+0.57%)
Feb 27, 2019 7.464 7.464 7.409 7.409 74,242 -0.07(-0.89%)
Feb 26, 2019 7.494 7.506 7.397 7.476 172,786 -0.03(-0.40%)
Feb 25, 2019 7.476 7.506 7.409 7.506 130,847 +0.02(+0.24%)
Feb 22, 2019 7.312 7.488 7.282 7.488 321,582 +0.19(+2.66%)
Feb 21, 2019 7.263 7.294 7.251 7.294 59,811 +0.03(+0.36%)
Feb 20, 2019 7.257 7.294 7.257 7.268 90,140 -0.01(-0.10%)
Feb 19, 2019 7.269 7.276 7.263 7.276 51,899 +0.01(+0.17%)
Feb 15, 2019 7.276 7.282 7.245 7.263 116,579 +0.02(+0.34%)
Feb 14, 2019 7.191 7.239 7.191 7.239 88,300 +0.05(+0.68%)
Feb 13, 2019 7.154 7.191 7.154 7.191 106,443 +0.03(+0.42%)
Feb 12, 2019 7.130 7.178 7.130 7.160 106,896 +0.04(+0.51%)
Feb 11, 2019 7.106 7.133 7.106 7.124 52,368 +0.02(+0.34%)
Feb 08, 2019 7.106 7.130 7.087 7.099 98,467 -0.02(-0.34%)
Feb 07, 2019 7.166 7.178 7.118 7.124 75,673 -0.07(-0.93%)
Feb 06, 2019 7.142 7.191 7.142 7.191 174,031 +0.04(+0.59%)
Feb 05, 2019 7.142 7.155 7.136 7.148 234,478 +0.01(+0.09%)
Feb 04, 2019 7.154 7.154 7.130 7.142 83,245 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.