Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.907 7.907 7.643 7.762 309,908 -0.24(-2.97%)
Feb 27, 2020 8.105 8.127 7.979 7.999 155,646 -0.13(-1.62%)
Feb 26, 2020 8.170 8.230 8.124 8.131 80,797 -0.04(-0.48%)
Feb 25, 2020 8.217 8.229 8.105 8.170 166,939 -0.02(-0.24%)
Feb 24, 2020 8.249 8.252 8.164 8.190 115,110 -0.09(-1.11%)
Feb 21, 2020 8.276 8.289 8.259 8.282 136,590 +0.01(+0.08%)
Feb 20, 2020 8.236 8.276 8.236 8.276 55,311 +0.05(+0.64%)
Feb 19, 2020 8.243 8.269 8.223 8.223 141,128 -0.02(-0.24%)
Feb 18, 2020 8.249 8.269 8.203 8.243 94,215 +0.02(+0.24%)
Feb 14, 2020 8.256 8.269 8.197 8.223 173,166 -0.02(-0.24%)
Feb 13, 2020 8.243 8.296 8.223 8.243 182,111 -0.01(-0.16%)
Feb 12, 2020 8.263 8.269 8.243 8.256 73,194 -0.00(-0.00%)
Feb 11, 2020 8.256 8.269 8.245 8.256 45,355 +0.01(+0.16%)
Feb 10, 2020 8.236 8.266 8.236 8.243 64,271 +0.03(+0.32%)
Feb 07, 2020 8.217 8.236 8.184 8.217 150,553 +0.01(+0.08%)
Feb 06, 2020 8.210 8.223 8.197 8.210 104,233 -0.01(-0.16%)
Feb 05, 2020 8.243 8.256 8.223 8.223 45,190 -0.02(-0.24%)
Feb 04, 2020 8.236 8.282 8.236 8.243 51,315 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.