Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.92 -0.19 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.287 2.738 2.149 2.370 0 -0.36(-13.20%)
Feb 26, 2009 2.869 3.098 2.502 2.731 54,998,320 +0.12(+4.79%)
Feb 25, 2009 2.218 2.842 1.961 2.606 56,040,872 +0.33(+14.29%)
Feb 24, 2009 1.844 2.350 1.760 2.280 40,789,636 +0.42(+22.30%)
Feb 23, 2009 2.149 2.183 1.830 1.864 23,996,504 -0.10(-5.28%)
Feb 20, 2009 1.691 2.093 1.629 1.968 34,367,992 +0.14(+7.58%)
Feb 19, 2009 2.079 2.176 1.823 1.830 16,385,507 -0.24(-11.71%)
Feb 18, 2009 2.259 2.356 2.031 2.072 24,599,682 -0.07(-3.24%)
Feb 17, 2009 2.065 2.239 2.065 2.142 30,309,118 -0.20(-8.58%)
Feb 13, 2009 2.426 2.551 2.322 2.343 18,854,690 -0.13(-5.32%)
Feb 12, 2009 2.336 2.502 2.232 2.474 30,816,628 -0.08(-2.99%)
Feb 11, 2009 2.447 2.627 2.350 2.551 38,448,656 +0.30(+13.58%)
Feb 10, 2009 3.223 3.237 2.197 2.246 68,039,184 -0.97(-30.17%)
Feb 09, 2009 3.257 3.493 3.008 3.216 47,455,264 +0.30(+10.48%)
Feb 06, 2009 2.100 3.153 2.086 2.911 68,642,184 +0.95(+48.41%)
Feb 05, 2009 1.733 2.218 1.629 1.961 41,724,560 +0.23(+13.20%)
Feb 04, 2009 1.837 1.934 1.650 1.733 22,582,052 -0.08(-4.21%)
Feb 03, 2009 2.169 2.190 1.747 1.809 31,020,864 -0.21(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.