Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agree Realty Corp (NY: ADC )

61.15 -0.80 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.678 8.736 8.629 8.629 15,972 -0.02(-0.28%)
Feb 27, 2003 8.678 8.750 8.654 8.654 34,640 -0.04(-0.50%)
Feb 26, 2003 8.658 8.736 8.639 8.697 9,541 +0.04(+0.50%)
Feb 25, 2003 8.707 8.707 8.615 8.654 14,727 -0.04(-0.50%)
Feb 24, 2003 8.726 8.750 8.692 8.697 29,662 -0.05(-0.55%)
Feb 21, 2003 8.702 8.750 8.678 8.745 47,916 +0.04(+0.44%)
Feb 20, 2003 8.678 8.726 8.581 8.707 62,643 +0.05(+0.61%)
Feb 19, 2003 8.625 8.673 8.601 8.654 20,742 +0.05(+0.62%)
Feb 18, 2003 8.572 8.629 8.557 8.601 22,194 +0.03(+0.34%)
Feb 14, 2003 8.596 8.629 8.552 8.572 16,801 -0.01(-0.11%)
Feb 13, 2003 8.572 8.625 8.485 8.581 30,077 +0.01(+0.17%)
Feb 12, 2003 8.533 8.581 8.533 8.567 9,334 -0.00(-0.06%)
Feb 11, 2003 8.543 8.639 8.543 8.572 20,535 +0.04(+0.45%)
Feb 10, 2003 8.557 8.601 8.533 8.533 5,393 +0.00(+0.00%)
Feb 07, 2003 8.581 8.581 8.485 8.533 15,972 -0.00(-0.06%)
Feb 06, 2003 8.485 8.567 8.485 8.538 17,009 +0.03(+0.34%)
Feb 05, 2003 8.485 8.557 8.485 8.509 17,424 +0.05(+0.63%)
Feb 04, 2003 8.417 8.490 8.417 8.456 6,637 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.