Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.916 4.931 4.905 4.931 192,757 +0.04(+0.86%)
Feb 27, 2007 4.934 4.934 4.853 4.889 198,494 -0.04(-0.90%)
Feb 26, 2007 4.900 4.934 4.900 4.934 167,133 +0.03(+0.59%)
Feb 23, 2007 4.889 4.905 4.882 4.905 292,578 +0.02(+0.43%)
Feb 22, 2007 4.889 4.916 4.863 4.884 274,603 -0.01(-0.16%)
Feb 21, 2007 4.889 4.897 4.866 4.892 223,736 +0.01(+0.21%)
Feb 20, 2007 4.905 4.913 4.876 4.882 233,298 -0.02(-0.48%)
Feb 16, 2007 4.905 4.913 4.889 4.905 213,792 +0.01(+0.11%)
Feb 15, 2007 4.903 4.903 4.884 4.900 216,470 +0.01(+0.11%)
Feb 14, 2007 4.897 4.900 4.879 4.895 213,792 +0.02(+0.38%)
Feb 13, 2007 4.882 4.884 4.853 4.876 158,489 +0.02(+0.38%)
Feb 12, 2007 4.892 4.897 4.840 4.858 173,635 -0.01(-0.27%)
Feb 09, 2007 4.889 4.897 4.861 4.871 243,624 -0.02(-0.32%)
Feb 08, 2007 4.876 4.897 4.861 4.887 264,659 +0.02(+0.43%)
Feb 07, 2007 4.871 4.889 4.853 4.866 197,729 -0.01(-0.27%)
Feb 06, 2007 4.879 4.903 4.855 4.879 331,971 -0.02(-0.32%)
Feb 05, 2007 4.876 4.903 4.876 4.895 180,519 -0.01(-0.27%)
Feb 02, 2007 4.900 4.908 4.882 4.908 158,719 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.