Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.080 5.106 5.080 5.080 22,292 -0.02(-0.34%)
Feb 27, 2023 5.080 5.114 5.080 5.098 7,407 +0.05(+1.03%)
Feb 24, 2023 5.037 5.080 5.037 5.045 10,758 -0.04(-0.85%)
Feb 23, 2023 5.089 5.121 5.072 5.089 36,904 +0.01(+0.17%)
Feb 22, 2023 5.089 5.131 5.074 5.080 160,624 +0.02(+0.34%)
Feb 21, 2023 5.098 5.123 5.054 5.063 73,725 -0.06(-1.18%)
Feb 17, 2023 5.124 5.132 5.106 5.124 149,664 -0.01(-0.17%)
Feb 16, 2023 5.160 5.176 5.108 5.132 120,660 -0.03(-0.67%)
Feb 15, 2023 5.193 5.193 5.150 5.167 25,628 -0.01(-0.17%)
Feb 14, 2023 5.167 5.210 5.124 5.176 65,572 -0.02(-0.33%)
Feb 13, 2023 5.184 5.228 5.184 5.193 19,515 -0.01(-0.17%)
Feb 10, 2023 5.210 5.223 5.159 5.202 51,743 -0.03(-0.50%)
Feb 09, 2023 5.236 5.236 5.219 5.228 20,728 +0.00(+0.00%)
Feb 08, 2023 5.219 5.271 5.219 5.228 17,799 -0.02(-0.33%)
Feb 07, 2023 5.210 5.265 5.210 5.245 26,794 +0.03(+0.67%)
Feb 06, 2023 5.280 5.296 5.210 5.210 166,849 -0.08(-1.48%)
Feb 03, 2023 5.332 5.358 5.245 5.288 198,309 -0.08(-1.45%)
Feb 02, 2023 5.358 5.392 5.353 5.366 84,996 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.