Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.017 7.030 6.980 7.005 321,825 -0.01(-0.09%)
Feb 27, 2019 7.074 7.074 6.974 7.011 475,642 -0.02(-0.36%)
Feb 26, 2019 7.111 7.136 7.029 7.036 306,173 -0.07(-0.97%)
Feb 25, 2019 7.080 7.122 7.080 7.105 286,513 +0.01(+0.09%)
Feb 22, 2019 7.105 7.167 7.092 7.099 384,870 +0.02(+0.26%)
Feb 21, 2019 7.149 7.174 7.061 7.080 455,328 -0.10(-1.39%)
Feb 20, 2019 7.217 7.249 7.174 7.180 730,518 -0.11(-1.46%)
Feb 19, 2019 7.205 7.330 7.205 7.286 323,315 +0.08(+1.13%)
Feb 15, 2019 7.249 7.249 7.180 7.205 240,684 +0.00(+0.00%)
Feb 14, 2019 7.180 7.205 7.030 7.205 403,923 +0.05(+0.70%)
Feb 13, 2019 7.061 7.161 7.061 7.155 452,063 +0.13(+1.87%)
Feb 12, 2019 7.042 7.092 7.005 7.024 301,405 +0.07(+1.08%)
Feb 11, 2019 6.974 6.986 6.936 6.949 213,157 -0.01(-0.18%)
Feb 08, 2019 7.011 7.011 6.899 6.961 163,550 -0.04(-0.54%)
Feb 07, 2019 7.167 7.167 6.955 6.999 379,316 -0.18(-2.52%)
Feb 06, 2019 7.161 7.223 7.124 7.180 645,584 +0.01(+0.09%)
Feb 05, 2019 7.167 7.224 7.142 7.174 434,625 +0.02(+0.26%)
Feb 04, 2019 7.174 7.180 7.117 7.155 163,393 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.