Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.139 5.186 5.041 5.068 334,717 -0.08(-1.52%)
Feb 25, 2021 5.264 5.280 5.123 5.147 263,347 -0.11(-2.09%)
Feb 24, 2021 5.217 5.319 5.162 5.256 637,552 +0.05(+1.06%)
Feb 23, 2021 5.217 5.256 5.162 5.202 417,233 +0.00(+0.00%)
Feb 22, 2021 5.076 5.209 5.076 5.202 371,923 +0.12(+2.31%)
Feb 19, 2021 5.076 5.107 5.072 5.084 232,747 +0.02(+0.31%)
Feb 18, 2021 5.076 5.139 5.060 5.068 422,635 -0.04(-0.77%)
Feb 17, 2021 5.100 5.139 5.068 5.107 355,528 +0.01(+0.15%)
Feb 16, 2021 5.092 5.123 5.064 5.100 284,685 +0.06(+1.25%)
Feb 12, 2021 4.998 5.037 4.950 5.037 276,976 +0.09(+1.74%)
Feb 11, 2021 5.029 5.029 4.935 4.950 422,854 -0.06(-1.25%)
Feb 10, 2021 5.021 5.048 4.998 5.013 280,395 +0.01(+0.16%)
Feb 09, 2021 4.982 5.037 4.927 5.005 522,212 +0.02(+0.47%)
Feb 08, 2021 4.911 4.982 4.888 4.982 577,187 +0.09(+1.76%)
Feb 05, 2021 4.950 4.958 4.856 4.896 524,509 +0.00(+0.00%)
Feb 04, 2021 4.856 4.903 4.809 4.896 315,980 +0.08(+1.63%)
Feb 03, 2021 4.778 4.825 4.762 4.817 231,408 +0.03(+0.66%)
Feb 02, 2021 4.809 4.848 4.770 4.786 303,450 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.