Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

8.350 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.872	10.02	9.826	9.900	4,365,077	+0.03(+0.28%)
Feb 27, 2019	9.854	9.960	9.747	9.872	2,925,998	-0.04(-0.37%)
Feb 26, 2019	10.39	10.39	9.891	9.909	5,511,112	-0.06(-0.56%)
Feb 25, 2019	10.23	10.28	9.965	9.965	3,041,282	-0.24(-2.36%)
Feb 22, 2019	10.10	10.22	10.10	10.21	2,232,320	+0.13(+1.29%)
Feb 21, 2019	10.08	10.17	10.04	10.08	2,575,794	+0.00(+0.00%)
Feb 20, 2019	9.937	10.12	9.896	10.08	5,845,262	+0.14(+1.40%)
Feb 19, 2019	9.965	10.05	9.919	9.937	2,812,439	-0.06(-0.56%)
Feb 15, 2019	9.854	10.02	9.808	9.993	2,950,368	+0.20(+2.08%)
Feb 14, 2019	9.798	9.854	9.687	9.789	2,415,154	-0.05(-0.47%)
Feb 13, 2019	9.724	9.877	9.688	9.835	4,361,429	+0.12(+1.24%)
Feb 12, 2019	9.669	9.715	9.590	9.715	3,252,377	+0.07(+0.77%)
Feb 11, 2019	9.595	9.683	9.567	9.641	3,226,184	+0.06(+0.58%)
Feb 08, 2019	9.632	9.678	9.558	9.585	1,867,573	-0.09(-0.96%)
Feb 07, 2019	9.585	9.706	9.539	9.678	2,631,722	+0.07(+0.77%)
Feb 06, 2019	9.595	9.632	9.576	9.604	2,430,556	+0.02(+0.19%)
Feb 05, 2019	9.493	9.595	9.474	9.585	3,300,277	+0.10(+1.07%)
Feb 04, 2019	9.317	9.493	9.280	9.483	2,697,806	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices