Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.02 -0.51 (-2.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.896 5.146 4.887 5.030 167,727 +0.13(+2.55%)
Feb 27, 2019 4.878 4.923 4.744 4.905 286,782 +0.03(+0.55%)
Feb 26, 2019 4.932 5.003 4.869 4.878 138,827 -0.06(-1.27%)
Feb 25, 2019 4.914 4.994 4.914 4.941 108,521 +0.03(+0.55%)
Feb 22, 2019 4.887 4.985 4.887 4.914 114,502 +0.08(+1.66%)
Feb 21, 2019 4.842 4.878 4.771 4.833 98,672 -0.04(-0.73%)
Feb 20, 2019 4.807 4.950 4.762 4.869 92,689 +0.04(+0.74%)
Feb 19, 2019 4.905 5.030 4.744 4.833 651,774 -0.09(-1.82%)
Feb 15, 2019 4.905 5.048 4.842 4.923 101,407 +0.02(+0.36%)
Feb 14, 2019 4.708 4.981 4.708 4.905 84,080 +0.16(+3.39%)
Feb 13, 2019 4.959 5.003 4.726 4.744 180,527 -0.21(-4.15%)
Feb 12, 2019 5.155 5.164 4.914 4.950 122,021 -0.19(-3.65%)
Feb 11, 2019 4.717 5.137 4.673 5.137 166,124 +0.44(+9.32%)
Feb 08, 2019 5.173 5.182 4.655 4.699 252,062 -0.50(-9.62%)
Feb 07, 2019 5.209 5.334 5.164 5.200 134,645 -0.07(-1.36%)
Feb 06, 2019 5.307 5.575 5.137 5.271 175,275 -0.09(-1.67%)
Feb 05, 2019 5.280 5.539 5.262 5.361 188,342 +0.15(+2.92%)
Feb 04, 2019 5.030 5.334 4.941 5.209 183,393 +0.17(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.