Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GameStop Corp (NY: GME )

30.64 +0.15 (+0.49%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.199 2.232 2.150 2.204 10,770,827 +0.01(+0.46%)
Feb 27, 2007 2.203 2.236 2.179 2.194 10,568,837 -0.05(-2.32%)
Feb 26, 2007 2.273 2.279 2.245 2.246 8,015,444 -0.02(-0.84%)
Feb 23, 2007 2.281 2.290 2.243 2.265 9,959,302 -0.02(-0.88%)
Feb 22, 2007 2.328 2.329 2.223 2.285 18,687,652 -0.04(-1.83%)
Feb 21, 2007 2.265 2.364 2.265 2.328 18,495,168 +0.06(+2.58%)
Feb 20, 2007 2.261 2.285 2.253 2.269 8,812,711 +0.01(+0.35%)
Feb 16, 2007 2.261 2.275 2.247 2.261 11,905,536 +0.00(+0.02%)
Feb 15, 2007 2.304 2.304 2.259 2.261 7,915,637 -0.01(-0.35%)
Feb 14, 2007 2.261 2.279 2.258 2.269 11,564,803 +0.01(+0.56%)
Feb 13, 2007 2.241 2.269 2.235 2.256 9,331,707 +0.02(+1.09%)
Feb 12, 2007 2.268 2.272 2.222 2.232 10,857,255 -0.02(-0.92%)
Feb 09, 2007 2.236 2.266 2.231 2.253 13,734,141 +0.01(+0.53%)
Feb 08, 2007 2.253 2.261 2.229 2.241 6,616,959 -0.02(-0.86%)
Feb 07, 2007 2.224 2.272 2.213 2.260 11,140,350 +0.04(+1.84%)
Feb 06, 2007 2.235 2.239 2.200 2.219 9,853,554 -0.01(-0.49%)
Feb 05, 2007 2.268 2.274 2.227 2.230 7,072,031 -0.04(-1.67%)
Feb 02, 2007 2.276 2.301 2.258 2.268 11,930,488 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.